No.16
Disclosure
2026/11/06 09:00
株主総会
保隆科技2026年第二次临时股东会会议资料
保隆科技2026年第二次临时股东会会议资料
603197 Shanghai Baolong Automotive Corporation保隆科技Shanghai Stock Exchange
16 posts
Shanghai Baolong Automotive Corporation (603197) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Baolong Automotive Corporation (603197) Stock Price HistoryNear a 52-week low
Shanghai Baolong Automotive Corporation closed at CN¥26.43 on Nov 9, 2026, −7.3% over 1 month, −28.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥32.33Oct 19
1-Month LowCN¥25.67Nov 3
1-Week Change+1.3%vs Nov 2
1-Month Change−7.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,267 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥26.43 | +0.25 | +0.95% |
| Nov 6 (Fri) | CN¥26.18 | −0.47 | −1.76% |
| Nov 5 (Thu) | CN¥26.65 | +0.41 | +1.56% |
| Nov 4 (Wed) | CN¥26.24 | +0.57 | +2.22% |
| Nov 3 (Tue) | CN¥25.67 | −0.42 | −1.61% |
| Nov 2 (Mon) | CN¥26.09 | +0.06 | +0.23% |
| Oct 30 (Fri) | CN¥26.03 | −1.00 | −3.70% |
| Oct 29 (Thu) | CN¥27.03 | −1.40 | −4.92% |
| Oct 28 (Wed) | CN¥28.43 | +0.38 | +1.35% |
| Oct 27 (Tue) | CN¥28.05 | −0.24 | −0.85% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥32.33Oct 19
3-Month LowCN¥25.67Nov 3
1-Month Change−7.3%vs Oct 9
3-Month Change−11.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,657 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥26.43 | +0.25 | +0.95% |
| Nov 6 (Fri) | CN¥26.18 | −0.47 | −1.76% |
| Nov 5 (Thu) | CN¥26.65 | +0.41 | +1.56% |
| Nov 4 (Wed) | CN¥26.24 | +0.57 | +2.22% |
| Nov 3 (Tue) | CN¥25.67 | −0.42 | −1.61% |
| Nov 2 (Mon) | CN¥26.09 | +0.06 | +0.23% |
| Oct 30 (Fri) | CN¥26.03 | −1.00 | −3.70% |
| Oct 29 (Thu) | CN¥27.03 | −1.40 | −4.92% |
| Oct 28 (Wed) | CN¥28.43 | +0.38 | +1.35% |
| Oct 27 (Tue) | CN¥28.05 | −0.24 | −0.85% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥35.28May 21
6-Month LowCN¥25.67Nov 3
3-Month Change−11.6%vs Aug 7
6-Month Change−24.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,530 today (−24.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −24.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥26.43 | +1.5% |
| Oct 2026 | CN¥26.03 | −10.5% |
| Sep 2026 | CN¥29.10 | −2.2% |
| Aug 2026 | CN¥29.75 | +2.7% |
| Jul 2026 | CN¥28.97 | +3.7% |
| Jun 2026 | CN¥27.94 | −11.5% |
| May 2026 | CN¥31.56 | −6.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥39.50Jan 8
52-Week LowCN¥25.67Nov 3
Year to Date−28.5%vs Dec 31
From 52-Week High−33.1%Jan 8
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,122 today (−28.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −28.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥26.43 | +1.5% |
| Oct 2026 | CN¥26.03 | −10.5% |
| Sep 2026 | CN¥29.10 | −2.2% |
| Aug 2026 | CN¥29.75 | +2.7% |
| Jul 2026 | CN¥28.97 | +3.7% |
| Jun 2026 | CN¥27.94 | −11.5% |
| May 2026 | CN¥31.56 | −6.7% |
| Apr 2026 | CN¥33.84 | +5.8% |
| Mar 2026 | CN¥31.97 | −13.5% |
| Feb 2026 | CN¥36.98 | +0.7% |
| Jan 2026 | CN¥36.72 | −0.7% |
| Dec 2025 | CN¥36.99 | +4.5% |
| Nov 2025 | CN¥35.39 | −6.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥61.86Nov 13, 2023
3-Year LowCN¥26.03Oct 30, 2026
Annualized Return−24.8%
Max Drawdown−57.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,273 today (−57.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −57.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.43 | −28.5% |
| 2025 | CN¥36.99 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥71.09Jan 10, 2022
5-Year LowCN¥26.03Oct 30, 2026
Annualized Return−8.0%
Max Drawdown−63.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,614 today (−33.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −33.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.43 | −28.5% |
| 2025 | CN¥36.99 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥69.43Jul 2022
All-Time LowCN¥17.37Oct 2018
Total Change−30.3%vs Jun 2017
Annualized Return−3.7%
If you had invested CN¥10,000 in Jun 2017, it would be worth CN¥6,975 today (−30.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.3%, while this stock moved −30.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.43 | −28.5% |
| 2025 | CN¥36.99 | −2.0% |
| 2024 | CN¥37.75 | −33.1% |
| 2023 | CN¥56.40 | +19.2% |
| 2022 | CN¥47.30 | −19.0% |
| 2021 | CN¥58.40 | +107.6% |
| 2020 | CN¥28.13 | −10.8% |
| 2019 | CN¥31.53 | +52.6% |
| 2018 | CN¥20.66 | −48.7% |
| 2017 | CN¥40.24 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/11/03 09:00
債務保証
保隆科技关于为控股子公司提供担保的公告
保隆科技关于为控股子公司提供担保的公告
Delete
No.14
Disclosure
2026/10/28 09:00
決算説明会
保隆科技关于召开2026年第三季度业绩说明会的公告
保隆科技关于召开2026年第三季度业绩说明会的公告
Delete
No.13
Disclosure
2026/10/28 09:00
変更届
保隆科技关于变更注册资本、增加经营范围及修改《公司章程》的公告
保隆科技关于变更注册资本、增加经营范围及修改《公司章程》的公告
Delete
No.12
Disclosure
2026/10/28 09:00
取締役会決議
保隆科技第八届董事会第十一次会议（通讯表决）决议公告
保隆科技第八届董事会第十一次会议（通讯表决）决议公告
Delete
No.11
Disclosure
2026/10/28 09:00
第3四半期報告
保隆科技2026年第三季度报告
保隆科技2026年第三季度报告
Delete
No.10
Disclosure
2026/10/28 09:00
株主総会の招集
保隆科技关于召开2026年第二次临时股东会的通知
保隆科技关于召开2026年第二次临时股东会的通知
Delete
No.9
Disclosure
2026/10/26 09:00
転換社債
保隆科技关于“保隆转债”2026年付息公告
保隆科技关于“保隆转债”2026年付息公告
Delete
No.8
Disclosure
2026/10/23 09:00
自社株買い
保隆科技关于限制性股票回购注销实施完成暨不调整“保隆转债”转股价格的公告
保隆科技关于限制性股票回购注销实施完成暨不调整“保隆转债”转股价格的公告
Delete
No.7
Disclosure
2026/10/20 09:00
自社株買い
保隆科技关于2026年限制性股票激励计划部分限制性股票回购注销实施公告
保隆科技关于2026年限制性股票激励计划部分限制性股票回购注销实施公告
Delete
No.6
Disclosure
2026/10/20 09:00
自社株買い
上海精诚磐明律师事务所关于上海保隆汽车科技股份有限公司实施回购注销2026年限制性股票激励计划部分限制性股票的法律意见书
上海精诚磐明律师事务所关于上海保隆汽车科技股份有限公司实施回购注销2026年限制性股票激励计划部分限制性股票的法律意见书
Delete
No.5
Disclosure
2026/10/20 09:00
株価の異常変動
保隆科技股票交易异常波动公告
保隆科技股票交易异常波动公告
Delete
No.4
Disclosure
2026/10/09 09:00
転換社債
保隆科技关于2026年第三季度可转债转股结果暨股份变动的公告
保隆科技关于2026年第三季度可转债转股结果暨股份变动的公告
Delete
No.3
Disclosure
2026/10/09 09:00
債務保証
保隆科技关于为控股子公司提供担保的公告
保隆科技关于为控股子公司提供担保的公告
Delete
No.2
Disclosure
2026/09/16 09:00
転換社債
保隆科技关于“保隆转债”转股价格调整暨转股复牌的公告
保隆科技关于“保隆转债”转股价格调整暨转股复牌的公告
Delete
No.1
Disclosure
2026/09/16 09:00
配当・利益分配
保隆科技2026年半年度权益分派实施公告
保隆科技2026年半年度权益分派实施公告
Delete
Write on the Shanghai Baolong Automotive Corporation board
More Chinese stocks in English
- Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.002540
- Shanghai Allied Industrial Group Co., Ltd.301419
- Chongqing Pharscin Pharmaceutical Co., Ltd.002907
- Shenzhen WOTE Advanced Materials Co., Ltd.002886
- Sino Medical Sciences Technology Inc.688108
- INTCO RECYCLING RESOURCES CO., LTD.688087
- Guangdong Jinma Entertainment Corporation Limited300756
- Qingdao Gaoce Technology Co., Ltd.688556
- Shenzhen Comix Group Co., Ltd.002301
- Guangdong Silver Age Sci &tech Co., Ltd.300221
- Suzhou Shihua New Material Technology Co., Ltd.688093
- Aerosun Corporation600501