Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. (002540) Stock Discussion Board

002540 Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.亚太科技Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. (002540) at a glance

Code: 002540
Company: Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
Local name: 亚太科技
Market: Shenzhen Stock Exchange
Share price: CN¥4.77 -0.08 (-1.65%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. (002540) Stock Price History

Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. closed at CN¥4.77 on Nov 9, 2026, −7.4% over 1 month, −31.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥5.15Oct 9

1-Month LowCN¥4.67Oct 30

1-Week Change+0.8%vs Nov 2

1-Month Change−7.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,262 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.77	−0.08	−1.65%
Nov 6 (Fri)	CN¥4.85	−0.05	−1.02%
Nov 5 (Thu)	CN¥4.90	+0.05	+1.03%
Nov 4 (Wed)	CN¥4.85	+0.12	+2.54%
Nov 2 (Mon)	CN¥4.73	+0.06	+1.28%
Oct 30 (Fri)	CN¥4.67	−0.10	−2.10%
Oct 29 (Thu)	CN¥4.77	−0.05	−1.04%
Oct 28 (Wed)	CN¥4.82	+0.10	+2.12%
Oct 27 (Tue)	CN¥4.72	−0.10	−2.07%
Oct 26 (Mon)	CN¥4.82	+0.04	+0.84%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥5.40Sep 9

3-Month LowCN¥4.67Oct 30

1-Month Change−7.4%vs Oct 9

3-Month Change−6.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,138 today (−8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.77	−0.08	−1.65%
Nov 6 (Fri)	CN¥4.85	−0.05	−1.02%
Nov 5 (Thu)	CN¥4.90	+0.05	+1.03%
Nov 4 (Wed)	CN¥4.85	+0.12	+2.54%
Nov 2 (Mon)	CN¥4.73	+0.06	+1.28%
Oct 30 (Fri)	CN¥4.67	−0.10	−2.10%
Oct 29 (Thu)	CN¥4.77	−0.05	−1.04%
Oct 28 (Wed)	CN¥4.82	+0.10	+2.12%
Oct 27 (Tue)	CN¥4.72	−0.10	−2.07%
Oct 26 (Mon)	CN¥4.82	+0.04	+0.84%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥5.98May 11

6-Month LowCN¥4.53Jul 24

3-Month Change−6.3%vs Aug 7

6-Month Change−21.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,977 today (−20.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −20.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.77	+2.1%
Oct 2026	CN¥4.67	−6.4%
Sep 2026	CN¥4.99	−3.5%
Aug 2026	CN¥5.17	+3.2%
Jul 2026	CN¥5.01	+7.3%
Jun 2026	CN¥4.67	−14.9%
May 2026	CN¥5.49	−9.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥8.00Jan 28

52-Week LowCN¥4.53Jul 24

Year to Date−32.6%vs Dec 31

From 52-Week High−40.4%Jan 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,844 today (−31.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −31.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.77	+2.1%
Oct 2026	CN¥4.67	−6.4%
Sep 2026	CN¥4.99	−3.5%
Aug 2026	CN¥5.17	+3.2%
Jul 2026	CN¥5.01	+7.3%
Jun 2026	CN¥4.67	−14.9%
May 2026	CN¥5.49	−9.1%
Apr 2026	CN¥6.04	−6.9%
Mar 2026	CN¥6.49	−15.7%
Feb 2026	CN¥7.70	−0.5%
Jan 2026	CN¥7.74	+9.3%
Dec 2025	CN¥7.08	+7.9%
Nov 2025	CN¥6.56	−1.5%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥7.91Jan 23, 2026

3-Year LowCN¥4.53Jul 24, 2026

Annualized Return−10.3%

Max Drawdown−42.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,216 today (−27.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −27.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.77	−32.6%
2025	CN¥7.08	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥8.44Jan 10, 2022

5-Year LowCN¥4.21May 2, 2022

Annualized Return−8.5%

Max Drawdown−50.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,429 today (−35.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −35.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.77	−32.6%
2025	CN¥7.08	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥16.16May 2015

All-Time LowCN¥2.20Nov 2012

Total Change−11.4%vs Feb 2011

Annualized Return−0.8%

If you had invested CN¥10,000 in Feb 2011, it would be worth CN¥8,861 today (−11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.6%, while this stock moved −11.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.77	−32.6%
2025	CN¥7.08	+14.9%
2024	CN¥6.16	−6.8%
2023	CN¥6.61	+30.4%
2022	CN¥5.07	−34.2%
2021	CN¥7.70	+48.1%
2020	CN¥5.20	+22.1%
2019	CN¥4.26	−7.8%
2018	CN¥4.62	−39.2%
2017	CN¥7.60	−3.2%
2016	CN¥7.85	−21.3%
2015	CN¥9.98	+40.3%
2014	CN¥7.11	+78.2%
2013	CN¥3.99	+61.4%
2012	CN¥2.47	−10.8%
2011	CN¥2.77	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2011). Please check the latest prices before trading.