Shanghai Allied Industrial Group Co., Ltd. (301419) Stock Discussion Board

301419 Shanghai Allied Industrial Group Co., Ltd.阿莱德Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Allied Industrial Group Co., Ltd. (301419) at a glance

Code: 301419
Company: Shanghai Allied Industrial Group Co., Ltd.
Local name: 阿莱德
Market: Shenzhen Stock Exchange
Share price: CN¥41.42 -1.34 (-3.13%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Allied Industrial Group Co., Ltd. (301419) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shanghai Allied Industrial Group Co., Ltd. traded between a high of CN¥48.59 (Sep 23) and a low of CN¥25.50 (Jul 30). It closed at CN¥41.42 on Oct 16, +29.7% from 3 months ago and +0.8% from a month ago.

3-month highCN¥48.59Sep 23

3-month lowCN¥25.50Jul 30

vs 1 month ago+0.8%vs Sep 9

vs 3 months ago+29.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥41.42	−1.34	−3.13%
Oct 15 (Thu)	CN¥42.76	−4.23	−9.00%
Oct 14 (Wed)	CN¥46.99	−1.54	−3.17%
Oct 13 (Tue)	CN¥48.53	+0.83	+1.74%
Oct 12 (Mon)	CN¥47.70	+7.95	+20.00%
Oct 9 (Fri)	CN¥39.75	−0.92	−2.26%
Oct 8 (Thu)	CN¥40.67	−0.82	−1.98%
Sep 30 (Wed)	CN¥41.49	−1.44	−3.35%
Sep 29 (Tue)	CN¥42.93	+1.40	+3.37%
Sep 28 (Mon)	CN¥41.53	−4.04	−8.87%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

10/16 M&A・資産再編关于筹划重大资产重组的进展公告

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/16 09:00

M&A・資産再編
关于筹划重大资产重组的进展公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/18 09:00