No.3
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
301419 Shanghai Allied Industrial Group Co., Ltd.阿莱德Shenzhen Stock Exchange
3 posts
Shanghai Allied Industrial Group Co., Ltd. (301419) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Allied Industrial Group Co., Ltd. (301419) Stock Price History
Shanghai Allied Industrial Group Co., Ltd. closed at CN¥36.35 on Nov 9, 2026, −8.6% over 1 month, +32.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥48.53Oct 13
1-Month LowCN¥33.18Nov 3
1-Week Change+1.9%vs Nov 2
1-Month Change−8.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,145 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥36.35 | +1.17 | +3.33% |
| Nov 6 (Fri) | CN¥35.18 | −1.02 | −2.82% |
| Nov 5 (Thu) | CN¥36.20 | +0.05 | +0.14% |
| Nov 4 (Wed) | CN¥36.15 | +2.97 | +8.95% |
| Nov 3 (Tue) | CN¥33.18 | −2.50 | −7.01% |
| Nov 2 (Mon) | CN¥35.68 | +0.58 | +1.65% |
| Oct 30 (Fri) | CN¥35.10 | −2.10 | −5.65% |
| Oct 29 (Thu) | CN¥37.20 | −1.79 | −4.59% |
| Oct 28 (Wed) | CN¥38.99 | +2.11 | +5.72% |
| Oct 27 (Tue) | CN¥36.88 | −0.08 | −0.22% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥48.59Sep 23
3-Month LowCN¥31.14Aug 11
1-Month Change−8.6%vs Oct 9
3-Month Change+13.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,654 today (+16.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +16.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥36.35 | +1.17 | +3.33% |
| Nov 6 (Fri) | CN¥35.18 | −1.02 | −2.82% |
| Nov 5 (Thu) | CN¥36.20 | +0.05 | +0.14% |
| Nov 4 (Wed) | CN¥36.15 | +2.97 | +8.95% |
| Nov 3 (Tue) | CN¥33.18 | −2.50 | −7.01% |
| Nov 2 (Mon) | CN¥35.68 | +0.58 | +1.65% |
| Oct 30 (Fri) | CN¥35.10 | −2.10 | −5.65% |
| Oct 29 (Thu) | CN¥37.20 | −1.79 | −4.59% |
| Oct 28 (Wed) | CN¥38.99 | +2.11 | +5.72% |
| Oct 27 (Tue) | CN¥36.88 | −0.08 | −0.22% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥51.59Jun 30
6-Month LowCN¥25.50Jul 30
3-Month Change+13.6%vs Aug 7
6-Month Change+5.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,469 today (+4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +4.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥36.35 | +3.6% |
| Oct 2026 | CN¥35.10 | −15.4% |
| Sep 2026 | CN¥41.49 | +7.1% |
| Aug 2026 | CN¥38.73 | +43.7% |
| Jul 2026 | CN¥26.95 | −47.8% |
| Jun 2026 | CN¥51.59 | +34.6% |
| May 2026 | CN¥38.32 | +19.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥51.59Jun 30
52-Week LowCN¥24.09Nov 21
Year to Date+34.1%vs Dec 31
From 52-Week High−29.5%Jun 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,451 today (+34.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +34.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥36.35 | +3.6% |
| Oct 2026 | CN¥35.10 | −15.4% |
| Sep 2026 | CN¥41.49 | +7.1% |
| Aug 2026 | CN¥38.73 | +43.7% |
| Jul 2026 | CN¥26.95 | −47.8% |
| Jun 2026 | CN¥51.59 | +34.6% |
| May 2026 | CN¥38.32 | +19.5% |
| Apr 2026 | CN¥32.06 | +2.8% |
| Mar 2026 | CN¥31.18 | +7.4% |
| Feb 2026 | CN¥29.04 | +6.5% |
| Jan 2026 | CN¥27.27 | +0.6% |
| Dec 2025 | CN¥27.10 | +6.2% |
| Nov 2025 | CN¥25.52 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥47.87Sep 18, 2026
3-Year LowCN¥14.27Aug 19, 2024
Annualized Return+8.1%
Max Drawdown−50.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,627 today (+26.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +26.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥36.35 | +34.1% |
| 2025 | CN¥27.10 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥47.87Sep 18, 2026
5-Year LowCN¥14.27Aug 19, 2024
Annualized Return+2.8%
Max Drawdown−56.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,073 today (+10.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.9%, while this stock moved +10.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥36.35 | +34.1% |
| 2025 | CN¥27.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/16 09:00
M&A・資産再編
关于筹划重大资产重组的进展公告
关于筹划重大资产重组的进展公告
Delete
No.1
Disclosure
2026/09/18 09:00
M&A・資産再編
关于筹划重大资产重组的进展公告
关于筹划重大资产重组的进展公告
Delete
Write on the Shanghai Allied Industrial Group Co., Ltd. board
More Chinese stocks in English
- Chongqing Pharscin Pharmaceutical Co., Ltd.002907
- Shenzhen WOTE Advanced Materials Co., Ltd.002886
- Sino Medical Sciences Technology Inc.688108
- INTCO RECYCLING RESOURCES CO., LTD.688087
- Guangdong Jinma Entertainment Corporation Limited300756
- Qingdao Gaoce Technology Co., Ltd.688556
- Shenzhen Comix Group Co., Ltd.002301
- Guangdong Silver Age Sci &tech Co., Ltd.300221
- Suzhou Shihua New Material Technology Co., Ltd.688093
- Aerosun Corporation600501
- SUFA Technology Industry Co., Ltd.CNNC000777
- Fujian Yuanli Active Carbon Co., Ltd300174