Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603045 FUDA ALLOY MATERIALS CO., LTD福达合金Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

FUDA ALLOY MATERIALS CO., LTD (603045) at a glance

Code
603045
Company
FUDA ALLOY MATERIALS CO., LTD
Local name
福达合金
Market
Shanghai Stock Exchange
Share price
CN¥31.80 -0.47 (-1.46%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

FUDA ALLOY MATERIALS CO., LTD (603045) Stock Price History

FUDA ALLOY MATERIALS CO., LTD closed at CN¥31.80 on Nov 9, 2026, −28.5% over 1 month, +46.6% over 1 year.

2026-10-29 保有株の担保差入 关于控股股东股份解除质押的公告2026-10-30 資産の減損 关于2026年第三季度计提及转回资产减值准备的公告 / 取締役会決議 第八届董事会第五次会议决议公告 / 第3四半期報告 2026年第三季度报告CN¥44.47CN¥29.31Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥44.47Oct 9
1-Month LowCN¥29.31Nov 3
1-Week Change+1.6%vs Nov 2
1-Month Change−28.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,151 today (−28.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −28.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥31.80−0.47−1.46%
Nov 6 (Fri)CN¥32.27−1.09−3.27%
Nov 5 (Thu)CN¥33.36+1.91+6.07%
Nov 4 (Wed)CN¥31.45+2.14+7.30%
Nov 3 (Tue)CN¥29.31−1.98−6.33%
Nov 2 (Mon)CN¥31.29−0.18−0.57%
Oct 30 (Fri)CN¥31.47−3.50−10.01%
Oct 29 (Thu)CN¥34.97−1.67−4.56%
Oct 28 (Wed)CN¥36.64+0.78+2.18%
Oct 27 (Tue)CN¥35.86−1.73−4.60%
2026-09-15 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 北京海润天睿律师事务所关于福达新材料集团股份有限公司2026年第四次临时股…2026-09-17 保有株の売却 关于控股股东及其一致行动人权益变动触及1%刻度暨减持股份结果公告2026-10-29 保有株の担保差入 关于控股股东股份解除质押的公告2026-10-30 資産の減損 关于2026年第三季度计提及转回资产减值准备的公告 / 取締役会決議 第八届董事会第五次会议决议公告 / 第3四半期報告 2026年第三季度报告CN¥62.18CN¥29.31Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥62.18Aug 28
3-Month LowCN¥29.31Nov 3
1-Month Change−28.5%vs Oct 9
3-Month Change−43.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,762 today (−42.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −42.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥31.80−0.47−1.46%
Nov 6 (Fri)CN¥32.27−1.09−3.27%
Nov 5 (Thu)CN¥33.36+1.91+6.07%
Nov 4 (Wed)CN¥31.45+2.14+7.30%
Nov 3 (Tue)CN¥29.31−1.98−6.33%
Nov 2 (Mon)CN¥31.29−0.18−0.57%
Oct 30 (Fri)CN¥31.47−3.50−10.01%
Oct 29 (Thu)CN¥34.97−1.67−4.56%
Oct 28 (Wed)CN¥36.64+0.78+2.18%
Oct 27 (Tue)CN¥35.86−1.73−4.60%
2026-09-15 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 北京海润天睿律师事务所关于福达新材料集团股份有限公司2026年第四次临时股…2026-09-17 保有株の売却 关于控股股东及其一致行动人权益变动触及1%刻度暨减持股份结果公告2026-10-29 保有株の担保差入 关于控股股东股份解除质押的公告2026-10-30 資産の減損 关于2026年第三季度计提及转回资产减值准备的公告 / 取締役会決議 第八届董事会第五次会议决议公告 / 第3四半期報告 2026年第三季度报告CN¥93.12CN¥29.31May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥93.12Jun 24
6-Month LowCN¥29.31Nov 3
3-Month Change−43.5%vs Aug 7
6-Month Change−48.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,653 today (−53.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −53.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥31.80+1.0%
Oct 2026CN¥31.47−31.6%
Sep 2026CN¥46.03−21.7%
Aug 2026CN¥58.82+25.6%
Jul 2026CN¥46.83−34.4%
Jun 2026CN¥71.39+14.8%
May 2026CN¥62.20+33.2%
2026-09-15 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 北京海润天睿律师事务所关于福达新材料集团股份有限公司2026年第四次临时股…2026-09-17 保有株の売却 关于控股股东及其一致行动人权益变动触及1%刻度暨减持股份结果公告2026-10-29 保有株の担保差入 关于控股股东股份解除质押的公告2026-10-30 資産の減損 关于2026年第三季度计提及转回资产减值准备的公告 / 取締役会決議 第八届董事会第五次会议决议公告 / 第3四半期報告 2026年第三季度报告CN¥93.12CN¥18.52Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥93.12Jun 24
52-Week LowCN¥18.52Dec 16
Year to Date+61.8%vs Dec 31
From 52-Week High−65.9%Jun 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,481 today (+44.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +44.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥31.80+1.0%
Oct 2026CN¥31.47−31.6%
Sep 2026CN¥46.03−21.7%
Aug 2026CN¥58.82+25.6%
Jul 2026CN¥46.83−34.4%
Jun 2026CN¥71.39+14.8%
May 2026CN¥62.20+33.2%
Apr 2026CN¥46.68+65.5%
Mar 2026CN¥28.20−12.2%
Feb 2026CN¥32.12+19.7%
Jan 2026CN¥26.84+36.6%
Dec 2025CN¥19.65−3.7%
Nov 2025CN¥20.41−9.4%
CN¥86.00CN¥8.68Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥86.00Jun 18, 2026
3-Year LowCN¥8.68Aug 19, 2024
Annualized Return+25.3%
Max Drawdown−63.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,642 today (+96.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +96.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.80+61.8%
2025CN¥19.65―
CN¥86.00CN¥8.68Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥86.00Jun 18, 2026
5-Year LowCN¥8.68Aug 19, 2024
Annualized Return+12.7%
Max Drawdown−63.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,171 today (+81.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +81.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.80+61.8%
2025CN¥19.65―
CN¥86.00CN¥8.68Jun 4, 2018Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥86.00Jun 2026
All-Time LowCN¥8.68Aug 2024
Total Change−22.2%vs Jun 2018
Annualized Return−2.9%

If you had invested CN¥10,000 in Jun 2018, it would be worth CN¥7,779 today (−22.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +28.2%, while this stock moved −22.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.80+61.8%
2025CN¥19.65+61.1%
2024CN¥12.20−22.7%
2023CN¥15.79+10.8%
2022CN¥14.25−17.0%
2021CN¥17.16+42.2%
2020CN¥12.07−21.0%
2019CN¥15.27−25.9%
2018CN¥20.62―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
取締役会決議
第八届董事会第五次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
資産の減損
关于2026年第三季度计提及转回资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
保有株の担保差入
关于控股股东股份解除质押的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/17 09:00
保有株の売却
关于控股股东及其一致行动人权益变动触及1%刻度暨减持股份结果公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
北京海润天睿律师事务所关于福达新材料集团股份有限公司2026年第四次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第四次临时股东会决议公告

📄 Open the filing

Delete

Write on the FUDA ALLOY MATERIALS CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English