No.12
Disclosure
2026/11/09 09:00
債務保証
关于公司为全资子公司提供担保的进展公告
关于公司为全资子公司提供担保的进展公告
002009 Miracle Automation Engineering Co., Ltd.天奇股份Shenzhen Stock Exchange
12 posts
Miracle Automation Engineering Co., Ltd. (002009) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Miracle Automation Engineering Co., Ltd. (002009) Stock Price History
Miracle Automation Engineering Co., Ltd. closed at CN¥17.49 on Nov 9, 2026, +12.0% over 1 month, +1.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.62Oct 28
1-Month LowCN¥14.33Oct 15
1-Week Change+3.6%vs Nov 2
1-Month Change+12.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,204 today (+12.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +12.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥17.49 | +0.48 | +2.82% |
| Nov 6 (Fri) | CN¥17.01 | −0.61 | −3.46% |
| Nov 5 (Thu) | CN¥17.62 | +0.67 | +3.95% |
| Nov 4 (Wed) | CN¥16.95 | +0.65 | +3.99% |
| Nov 3 (Tue) | CN¥16.30 | −0.58 | −3.44% |
| Nov 2 (Mon) | CN¥16.88 | −0.35 | −2.03% |
| Oct 30 (Fri) | CN¥17.23 | +0.63 | +3.80% |
| Oct 29 (Thu) | CN¥16.60 | −1.02 | −5.79% |
| Oct 28 (Wed) | CN¥17.62 | +0.17 | +0.97% |
| Oct 27 (Tue) | CN¥17.45 | +0.28 | +1.63% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.07Aug 12
3-Month LowCN¥14.33Oct 15
1-Month Change+12.0%vs Oct 9
3-Month Change−1.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,765 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥17.49 | +0.48 | +2.82% |
| Nov 6 (Fri) | CN¥17.01 | −0.61 | −3.46% |
| Nov 5 (Thu) | CN¥17.62 | +0.67 | +3.95% |
| Nov 4 (Wed) | CN¥16.95 | +0.65 | +3.99% |
| Nov 3 (Tue) | CN¥16.30 | −0.58 | −3.44% |
| Nov 2 (Mon) | CN¥16.88 | −0.35 | −2.03% |
| Oct 30 (Fri) | CN¥17.23 | +0.63 | +3.80% |
| Oct 29 (Thu) | CN¥16.60 | −1.02 | −5.79% |
| Oct 28 (Wed) | CN¥17.62 | +0.17 | +0.97% |
| Oct 27 (Tue) | CN¥17.45 | +0.28 | +1.63% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.56May 18
6-Month LowCN¥14.33Oct 15
3-Month Change−1.8%vs Aug 7
6-Month Change−35.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,490 today (−35.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −35.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.49 | +1.5% |
| Oct 2026 | CN¥17.23 | +11.2% |
| Sep 2026 | CN¥15.49 | −6.7% |
| Aug 2026 | CN¥16.61 | +0.4% |
| Jul 2026 | CN¥16.54 | −20.0% |
| Jun 2026 | CN¥20.68 | −3.6% |
| May 2026 | CN¥21.45 | −7.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥35.87Feb 24
52-Week LowCN¥14.33Oct 15
Year to Date−22.7%vs Dec 31
From 52-Week High−51.2%Feb 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,234 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +2.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.49 | +1.5% |
| Oct 2026 | CN¥17.23 | +11.2% |
| Sep 2026 | CN¥15.49 | −6.7% |
| Aug 2026 | CN¥16.61 | +0.4% |
| Jul 2026 | CN¥16.54 | −20.0% |
| Jun 2026 | CN¥20.68 | −3.6% |
| May 2026 | CN¥21.45 | −7.6% |
| Apr 2026 | CN¥23.22 | −2.6% |
| Mar 2026 | CN¥23.85 | −24.1% |
| Feb 2026 | CN¥31.42 | +10.7% |
| Jan 2026 | CN¥28.38 | +25.5% |
| Dec 2025 | CN¥22.62 | +33.8% |
| Nov 2025 | CN¥16.90 | −6.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥35.64Feb 13, 2026
3-Year LowCN¥9.00Jan 29, 2024
Annualized Return+6.0%
Max Drawdown−58.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,890 today (+18.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +18.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.49 | −22.7% |
| 2025 | CN¥22.62 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥35.64Feb 13, 2026
5-Year LowCN¥9.00Jan 29, 2024
Annualized Return−0.7%
Max Drawdown−64.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,663 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −3.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.49 | −22.7% |
| 2025 | CN¥22.62 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥33.95May 2015
All-Time LowCN¥1.30May 2005
Total Change+531.2%vs Jul 2004
Annualized Return+8.6%
If you had invested CN¥10,000 in Jul 2004, it would be worth CN¥63,118 today (+531.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +163.3%, while this stock moved +531.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.49 | −22.7% |
| 2025 | CN¥22.62 | +48.6% |
| 2024 | CN¥15.22 | +0.9% |
| 2023 | CN¥15.09 | +6.6% |
| 2022 | CN¥14.16 | −41.4% |
| 2021 | CN¥24.16 | +138.5% |
| 2020 | CN¥10.13 | +32.4% |
| 2019 | CN¥7.65 | +1.2% |
| 2018 | CN¥7.56 | −55.2% |
| 2017 | CN¥16.86 | +16.5% |
| 2016 | CN¥14.47 | −30.3% |
| 2015 | CN¥20.75 | +27.3% |
| 2014 | CN¥16.30 | +29.9% |
| 2013 | CN¥12.55 | +63.0% |
| 2012 | CN¥7.70 | +3.4% |
| 2011 | CN¥7.45 | −46.7% |
| 2010 | CN¥13.97 | +11.2% |
| 2009 | CN¥12.56 | +68.4% |
| 2008 | CN¥7.46 | −66.1% |
| 2007 | CN¥22.00 | +405.7% |
| 2006 | CN¥4.35 | +102.2% |
| 2005 | CN¥2.15 | +10.0% |
| 2004 | CN¥1.96 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2004). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/09 債務保証 关于公司为全资子公司提供担保的进展公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/27 09:00
資産の減損
关于2026年前三季度计提资产减值损失及核销资产的公告
关于2026年前三季度计提资产减值损失及核销资产的公告
Delete
No.10
Disclosure
2026/10/27 09:00
変更届
中信证券股份有限公司关于天奇自动化工程股份有限公司部分募投项目实施主体股权结构变更的核查意见
中信证券股份有限公司关于天奇自动化工程股份有限公司部分募投项目实施主体股权结构变更的核查意见
Delete
No.9
Disclosure
2026/10/27 09:00
変更届
关于部分募投项目实施主体股权结构变更的公告
关于部分募投项目实施主体股权结构变更的公告
Delete
No.8
Disclosure
2026/10/27 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.7
Disclosure
2026/10/27 09:00
取締役会決議
第九届董事会第十七次（临时）会议决议公告
第九届董事会第十七次（临时）会议决议公告
Delete
No.6
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/10/27 09:00
資産・株式の譲渡
关于控股子公司出售资产暨关联交易的公告
关于控股子公司出售资产暨关联交易的公告
Delete
No.4
Disclosure
2026/10/23 09:00
債務保証
关于公司为全资子公司提供担保的进展公告
关于公司为全资子公司提供担保的进展公告
Delete
No.3
Disclosure
2026/09/28 09:00
債務保証
关于公司为控股子公司提供担保的进展公告
关于公司为控股子公司提供担保的进展公告
Delete
No.2
Disclosure
2026/09/28 09:00
第三者割当増資
关于向特定对象发行股票申请获得中国证券监督管理委员会同意注册批复的公告
关于向特定对象发行股票申请获得中国证券监督管理委员会同意注册批复的公告
Delete
No.1
Disclosure
2026/09/16 09:00
保有株の担保差入
关于公司大股东部分股份解除质押的公告
关于公司大股东部分股份解除质押的公告
Delete
Write on the Miracle Automation Engineering Co., Ltd. board
More Chinese stocks in English
- Shanghai Baolong Automotive Corporation603197
- Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.002540
- Shanghai Allied Industrial Group Co., Ltd.301419
- Chongqing Pharscin Pharmaceutical Co., Ltd.002907
- Shenzhen WOTE Advanced Materials Co., Ltd.002886
- Sino Medical Sciences Technology Inc.688108
- INTCO RECYCLING RESOURCES CO., LTD.688087
- Guangdong Jinma Entertainment Corporation Limited300756
- Qingdao Gaoce Technology Co., Ltd.688556
- Shenzhen Comix Group Co., Ltd.002301
- Guangdong Silver Age Sci &tech Co., Ltd.300221
- Suzhou Shihua New Material Technology Co., Ltd.688093