No.16
Disclosure
2026/11/07 09:00
関連当事者取引
关于子公司增资扩股暨关联交易的进展公告
关于子公司增资扩股暨关联交易的进展公告
300128 Suzhou Jinfu Technology Co., Ltd.锦富技术Shenzhen Stock Exchange
16 posts
Suzhou Jinfu Technology Co., Ltd. (300128) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Suzhou Jinfu Technology Co., Ltd. (300128) Stock Price History
Suzhou Jinfu Technology Co., Ltd. closed at CN¥3.97 on Nov 9, 2026, −12.0% over 1 month, −48.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.51Oct 9
1-Month LowCN¥3.76Oct 30
1-Week Change+2.6%vs Nov 2
1-Month Change−12.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,803 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.97 | −0.04 | −1.00% |
| Nov 6 (Fri) | CN¥4.01 | −0.09 | −2.20% |
| Nov 5 (Thu) | CN¥4.10 | +0.14 | +3.54% |
| Nov 4 (Wed) | CN¥3.96 | +0.15 | +3.94% |
| Nov 3 (Tue) | CN¥3.81 | −0.06 | −1.55% |
| Nov 2 (Mon) | CN¥3.87 | +0.11 | +2.93% |
| Oct 30 (Fri) | CN¥3.76 | −0.19 | −4.81% |
| Oct 29 (Thu) | CN¥3.95 | −0.13 | −3.19% |
| Oct 28 (Wed) | CN¥4.08 | +0.19 | +4.88% |
| Oct 27 (Tue) | CN¥3.89 | −0.17 | −4.19% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.39Sep 3
3-Month LowCN¥3.76Oct 30
1-Month Change−12.0%vs Oct 9
3-Month Change−16.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,393 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −16.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.97 | −0.04 | −1.00% |
| Nov 6 (Fri) | CN¥4.01 | −0.09 | −2.20% |
| Nov 5 (Thu) | CN¥4.10 | +0.14 | +3.54% |
| Nov 4 (Wed) | CN¥3.96 | +0.15 | +3.94% |
| Nov 3 (Tue) | CN¥3.81 | −0.06 | −1.55% |
| Nov 2 (Mon) | CN¥3.87 | +0.11 | +2.93% |
| Oct 30 (Fri) | CN¥3.76 | −0.19 | −4.81% |
| Oct 29 (Thu) | CN¥3.95 | −0.13 | −3.19% |
| Oct 28 (Wed) | CN¥4.08 | +0.19 | +4.88% |
| Oct 27 (Tue) | CN¥3.89 | −0.17 | −4.19% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.31May 25
6-Month LowCN¥3.76Oct 30
3-Month Change−16.8%vs Aug 7
6-Month Change−42.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,522 today (−44.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −44.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.97 | +5.6% |
| Oct 2026 | CN¥3.76 | −21.7% |
| Sep 2026 | CN¥4.80 | −4.8% |
| Aug 2026 | CN¥5.04 | +18.3% |
| Jul 2026 | CN¥4.26 | −28.0% |
| Jun 2026 | CN¥5.92 | −24.0% |
| May 2026 | CN¥7.79 | +20.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.31May 25
52-Week LowCN¥3.76Oct 30
Year to Date−45.6%vs Dec 31
From 52-Week High−52.2%May 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,077 today (−49.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −49.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.97 | +5.6% |
| Oct 2026 | CN¥3.76 | −21.7% |
| Sep 2026 | CN¥4.80 | −4.8% |
| Aug 2026 | CN¥5.04 | +18.3% |
| Jul 2026 | CN¥4.26 | −28.0% |
| Jun 2026 | CN¥5.92 | −24.0% |
| May 2026 | CN¥7.79 | +20.8% |
| Apr 2026 | CN¥6.45 | +8.2% |
| Mar 2026 | CN¥5.96 | −20.1% |
| Feb 2026 | CN¥7.46 | +5.7% |
| Jan 2026 | CN¥7.06 | −3.3% |
| Dec 2025 | CN¥7.30 | +3.0% |
| Nov 2025 | CN¥7.09 | −9.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.17Jan 16, 2026
3-Year LowCN¥2.89Jul 22, 2024
Annualized Return−8.0%
Max Drawdown−54.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,800 today (−22.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −22.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.97 | −45.6% |
| 2025 | CN¥7.30 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.17Jan 16, 2026
5-Year LowCN¥2.89Apr 25, 2022
Annualized Return−0.9%
Max Drawdown−54.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,543 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −4.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.97 | −45.6% |
| 2025 | CN¥7.30 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.10May 2015
All-Time LowCN¥2.30Jan 2012
Total Change−28.0%vs Nov 2010
Annualized Return−2.0%
If you had invested CN¥10,000 in Nov 2010, it would be worth CN¥7,197 today (−28.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +29.4%, while this stock moved −28.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.97 | −45.6% |
| 2025 | CN¥7.30 | +41.7% |
| 2024 | CN¥5.15 | +11.7% |
| 2023 | CN¥4.61 | +32.5% |
| 2022 | CN¥3.48 | −14.7% |
| 2021 | CN¥4.08 | +15.3% |
| 2020 | CN¥3.54 | −11.9% |
| 2019 | CN¥4.02 | +11.4% |
| 2018 | CN¥3.61 | −54.4% |
| 2017 | CN¥7.91 | +12.8% |
| 2016 | CN¥7.01 | −33.9% |
| 2015 | CN¥10.61 | +98.7% |
| 2014 | CN¥5.34 | −0.5% |
| 2013 | CN¥5.37 | +30.4% |
| 2012 | CN¥4.12 | +71.7% |
| 2011 | CN¥2.40 | −51.5% |
| 2010 | CN¥4.94 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/11/07 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
No.14
Disclosure
2026/10/29 09:00
資産の減損
2026年前三季度计提资产减值准备及核销资产的公告
2026年前三季度计提资产减值准备及核销资产的公告
Delete
No.13
Disclosure
2026/10/29 09:00
関連当事者取引
关于向关联方申请借款暨关联交易的公告
关于向关联方申请借款暨关联交易的公告
Delete
No.12
Disclosure
2026/10/29 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
No.11
Disclosure
2026/10/29 09:00
債務保証
关于为子公司提供担保的公告
关于为子公司提供担保的公告
Delete
No.10
Disclosure
2026/10/29 09:00
余資の運用
关于使用闲置自有资金购买结构性存款或理财产品的公告
关于使用闲置自有资金购买结构性存款或理财产品的公告
Delete
No.9
Disclosure
2026/10/29 09:00
株主総会の招集
关于召开2026年第五次（临时）股东会的通知
关于召开2026年第五次（临时）股东会的通知
Delete
No.8
Disclosure
2026/10/29 09:00
取締役会決議
第七届董事会第六次会议决议公告
第七届董事会第六次会议决议公告
Delete
No.7
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.6
Disclosure
2026/09/29 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
No.5
Disclosure
2026/09/19 09:00
契約の締結
关于子公司签订项目投资协议书的进展公告
关于子公司签订项目投资协议书的进展公告
Delete
No.4
Disclosure
2026/09/16 09:00
契約の締結
关于子公司签订项目投资协议书的进展公告
关于子公司签订项目投资协议书的进展公告
Delete
No.3
Disclosure
2026/09/16 09:00
取締役会決議
第七届董事会第五次（临时）会议决议公告
第七届董事会第五次（临时）会议决议公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
北京国枫律师事务所关于苏州锦富技术股份有限公司2026年第四次（临时）股东会的法律意见书
北京国枫律师事务所关于苏州锦富技术股份有限公司2026年第四次（临时）股东会的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
2026年第四次（临时）股东会决议公告
2026年第四次（临时）股东会决议公告
Delete
Write on the Suzhou Jinfu Technology Co., Ltd. board
More Chinese stocks in English
- FUDA ALLOY MATERIALS CO., LTD603045
- Miracle Automation Engineering Co., Ltd.002009
- Shanghai Baolong Automotive Corporation603197
- Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.002540
- Shanghai Allied Industrial Group Co., Ltd.301419
- Chongqing Pharscin Pharmaceutical Co., Ltd.002907
- Shenzhen WOTE Advanced Materials Co., Ltd.002886
- Sino Medical Sciences Technology Inc.688108
- INTCO RECYCLING RESOURCES CO., LTD.688087
- Guangdong Jinma Entertainment Corporation Limited300756
- Qingdao Gaoce Technology Co., Ltd.688556
- Shenzhen Comix Group Co., Ltd.002301