No.27
Disclosure
2026/10/31 09:00
ストックオプション
关于2026年限制性股票激励计划授予登记完成的公告
关于2026年限制性股票激励计划授予登记完成的公告
002328 Shanghai Xinpeng Industry Co., Ltd.新朋股份Shenzhen Stock Exchange
27 posts
Shanghai Xinpeng Industry Co., Ltd. (002328) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Xinpeng Industry Co., Ltd. (002328) Stock Price History
Shanghai Xinpeng Industry Co., Ltd. closed at CN¥6.31 on Nov 9, 2026, −19.2% over 1 month, −4.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.81Oct 9
1-Month LowCN¥6.05Oct 30
1-Week Change+1.8%vs Nov 2
1-Month Change−19.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,079 today (−19.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −19.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.31 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥6.31 | −0.14 | −2.17% |
| Nov 5 (Thu) | CN¥6.45 | +0.12 | +1.90% |
| Nov 4 (Wed) | CN¥6.33 | +0.22 | +3.60% |
| Nov 3 (Tue) | CN¥6.11 | −0.09 | −1.45% |
| Nov 2 (Mon) | CN¥6.20 | +0.15 | +2.48% |
| Oct 30 (Fri) | CN¥6.05 | −0.28 | −4.42% |
| Oct 29 (Thu) | CN¥6.33 | −0.44 | −6.50% |
| Oct 28 (Wed) | CN¥6.77 | +0.15 | +2.27% |
| Oct 27 (Tue) | CN¥6.62 | −0.15 | −2.22% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.10Sep 3
3-Month LowCN¥6.05Oct 30
1-Month Change−19.2%vs Oct 9
3-Month Change−12.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,691 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −13.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.31 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥6.31 | −0.14 | −2.17% |
| Nov 5 (Thu) | CN¥6.45 | +0.12 | +1.90% |
| Nov 4 (Wed) | CN¥6.33 | +0.22 | +3.60% |
| Nov 3 (Tue) | CN¥6.11 | −0.09 | −1.45% |
| Nov 2 (Mon) | CN¥6.20 | +0.15 | +2.48% |
| Oct 30 (Fri) | CN¥6.05 | −0.28 | −4.42% |
| Oct 29 (Thu) | CN¥6.33 | −0.44 | −6.50% |
| Oct 28 (Wed) | CN¥6.77 | +0.15 | +2.27% |
| Oct 27 (Tue) | CN¥6.62 | −0.15 | −2.22% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.00May 11
6-Month LowCN¥6.05Oct 30
3-Month Change−12.5%vs Aug 7
6-Month Change−43.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,736 today (−42.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −42.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.31 | +4.3% |
| Oct 2026 | CN¥6.05 | −25.4% |
| Sep 2026 | CN¥8.11 | −4.6% |
| Aug 2026 | CN¥8.50 | +30.4% |
| Jul 2026 | CN¥6.52 | −11.2% |
| Jun 2026 | CN¥7.34 | −23.1% |
| May 2026 | CN¥9.54 | −7.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.40Apr 16
52-Week LowCN¥6.05Oct 30
Year to Date−4.5%vs Dec 31
From 52-Week High−52.9%Apr 16
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,252 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −7.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.31 | +4.3% |
| Oct 2026 | CN¥6.05 | −25.4% |
| Sep 2026 | CN¥8.11 | −4.6% |
| Aug 2026 | CN¥8.50 | +30.4% |
| Jul 2026 | CN¥6.52 | −11.2% |
| Jun 2026 | CN¥7.34 | −23.1% |
| May 2026 | CN¥9.54 | −7.8% |
| Apr 2026 | CN¥10.35 | +41.2% |
| Mar 2026 | CN¥7.33 | +1.4% |
| Feb 2026 | CN¥7.23 | +4.0% |
| Jan 2026 | CN¥6.95 | +5.1% |
| Dec 2025 | CN¥6.61 | −1.3% |
| Nov 2025 | CN¥6.70 | +5.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.00Apr 17, 2026
3-Year LowCN¥4.20Sep 9, 2024
Annualized Return−0.3%
Max Drawdown−53.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,921 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −0.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.31 | −4.5% |
| 2025 | CN¥6.61 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.00Apr 17, 2026
5-Year LowCN¥4.20Sep 9, 2024
Annualized Return+0.9%
Max Drawdown−53.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,464 today (+4.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +4.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.31 | −4.5% |
| 2025 | CN¥6.61 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥10.35Apr 2026
All-Time LowCN¥2.85Oct 2018
Total Change−24.1%vs Jan 2010
Annualized Return−1.6%
If you had invested CN¥10,000 in Jan 2010, it would be worth CN¥7,590 today (−24.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.1%, while this stock moved −24.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.31 | −4.5% |
| 2025 | CN¥6.61 | +7.8% |
| 2024 | CN¥6.13 | +2.7% |
| 2023 | CN¥5.97 | +19.4% |
| 2022 | CN¥5.00 | −16.7% |
| 2021 | CN¥6.00 | +17.4% |
| 2020 | CN¥5.11 | +28.4% |
| 2019 | CN¥3.98 | +20.8% |
| 2018 | CN¥3.29 | −18.6% |
| 2017 | CN¥4.05 | −35.9% |
| 2016 | CN¥6.31 | −21.8% |
| 2015 | CN¥8.07 | +69.4% |
| 2014 | CN¥4.77 | −17.1% |
| 2013 | CN¥5.75 | +67.8% |
| 2012 | CN¥3.42 | −14.5% |
| 2011 | CN¥4.00 | −49.4% |
| 2010 | CN¥7.91 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.26
Disclosure
2026/10/31 09:00
買収
关于以公开摘牌方式收购控股子公司少数股东股权暨完成工商变更登记的公告
关于以公开摘牌方式收购控股子公司少数股东股权暨完成工商变更登记的公告
Delete
No.25
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.24
Disclosure
2026/10/15 09:00
ストックオプション
2026年限制性股票激励计划激励对象名单（授予日）
2026年限制性股票激励计划激励对象名单（授予日）
Delete
No.23
Disclosure
2026/10/15 09:00
ストックオプション
关于调整公司2026年限制性股票激励计划相关事项的公告
关于调整公司2026年限制性股票激励计划相关事项的公告
Delete
No.22
Disclosure
2026/10/15 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划调整事项及授予相关事项的核查意见
董事会薪酬与考核委员会关于2026年限制性股票激励计划调整事项及授予相关事项的核查意见
Delete
No.21
Disclosure
2026/10/15 09:00
ストックオプション
新朋股份－2026年限制性股票激励计划授予限制性股票之法律意见书
新朋股份－2026年限制性股票激励计划授予限制性股票之法律意见书
Delete
No.20
Disclosure
2026/10/15 09:00
取締役会決議
第七届董事会第七次会议决议公告
第七届董事会第七次会议决议公告
Delete
No.19
Disclosure
2026/10/10 09:00
債務保証
关于公司为境外全资子公司提供担保的公告
关于公司为境外全资子公司提供担保的公告
Delete
No.18
Disclosure
2026/10/10 09:00
取締役会決議
第七届董事会第六次会议决议公告
第七届董事会第六次会议决议公告
Delete
No.17
Disclosure
2026/10/09 09:00
ストックオプション
关于2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
关于2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
Delete
No.16
Disclosure
2026/10/09 09:00
株主総会
国浩律师（上海）事务所关于上海新朋实业股份有限公司2026年第二次临时股东会之法律意见书
国浩律师（上海）事务所关于上海新朋实业股份有限公司2026年第二次临时股东会之法律意见书
Delete
No.15
Disclosure
2026/10/09 09:00
株主総会決議
上海新朋实业股份有限公司2026年第二次临时股东会决议公告
上海新朋实业股份有限公司2026年第二次临时股东会决议公告
Delete
No.14
Disclosure
2026/10/09 09:00
取締役会決議
第七届董事会第五次会议决议公告
第七届董事会第五次会议决议公告
Delete
No.13
Disclosure
2026/10/09 09:00
対外投資
关于全资子公司对外投资暨关联投资的公告
关于全资子公司对外投资暨关联投资的公告
Delete
No.12
Disclosure
2026/09/29 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划激励对象名单的公示情况说明及核查意见
董事会薪酬与考核委员会关于2026年限制性股票激励计划激励对象名单的公示情况说明及核查意见
Delete
No.11
Disclosure
2026/09/29 09:00
対外投資
关于全资子公司与专业投资基金共同投资基金完成备案的公告
关于全资子公司与专业投资基金共同投资基金完成备案的公告
Delete
No.10
Disclosure
2026/09/23 09:00
対外投資
关于与专业投资基金共同投资基金完成备案的公告
关于与专业投资基金共同投资基金完成备案的公告
Delete
No.9
Disclosure
2026/09/17 09:00
株主総会の招集
上海新朋实业股份有限公司关于召开2026年第二次临时股东会的通知
上海新朋实业股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.8
Disclosure
2026/09/17 09:00
取締役会決議
第七届董事会第四次会议决议公告
第七届董事会第四次会议决议公告
Delete
No.7
Disclosure
2026/09/17 09:00
ストックオプション
新朋股份-2026年限制性股票激励计划法律意见书
新朋股份-2026年限制性股票激励计划法律意见书
Delete
No.6
Disclosure
2026/09/17 09:00
ストックオプション
第七届董事会薪酬与考核委员会关于2026年限制性股票激励计划相关事项的核查意见
第七届董事会薪酬与考核委员会关于2026年限制性股票激励计划相关事项的核查意见
Delete
No.5
Disclosure
2026/09/17 09:00
ストックオプション
上市公司股权激励计划自查表
上市公司股权激励计划自查表
Delete
No.4
Disclosure
2026/09/17 09:00
ストックオプション
上海新朋实业股份有限公司2026年限制性股票激励计划考核管理办法
上海新朋实业股份有限公司2026年限制性股票激励计划考核管理办法
Delete
No.3
Disclosure
2026/09/17 09:00
ストックオプション
新朋股份：2026年限制性股票激励计划（草案）
新朋股份：2026年限制性股票激励计划（草案）
Delete
No.2
Disclosure
2026/09/17 09:00
ストックオプション
新朋股份：2026年限制性股票激励计划（草案）摘要
新朋股份：2026年限制性股票激励计划（草案）摘要
Delete
No.1
Disclosure
2026/09/17 09:00
対外投資
关于公司与专业投资机构共同投资的公告
关于公司与专业投资机构共同投资的公告
Delete
Write on the Shanghai Xinpeng Industry Co., Ltd. board
More Chinese stocks in English
- Hangzhou Jizhi Mechatronic Co., Ltd.300553
- FUJIAN SEPTWOLVES INDUSTRY CO., LTD.002029
- Shijiazhuang Tonhe Electronics Technologies Co., Ltd.300491
- YOTRIO GROUP CO., LTD002489
- Suzhou Jinfu Technology Co., Ltd.300128
- FUDA ALLOY MATERIALS CO., LTD603045
- Miracle Automation Engineering Co., Ltd.002009
- Shanghai Baolong Automotive Corporation603197
- Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.002540
- Shanghai Allied Industrial Group Co., Ltd.301419
- Chongqing Pharscin Pharmaceutical Co., Ltd.002907
- Shenzhen WOTE Advanced Materials Co., Ltd.002886