Hangzhou Jizhi Mechatronic Co., Ltd. (300553) Stock Discussion Board

300553 Hangzhou Jizhi Mechatronic Co., Ltd.集智股份Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Hangzhou Jizhi Mechatronic Co., Ltd. (300553) at a glance

Code: 300553
Company: Hangzhou Jizhi Mechatronic Co., Ltd.
Local name: 集智股份
Market: Shenzhen Stock Exchange
Share price: CN¥44.33 +1.43 (+3.33%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hangzhou Jizhi Mechatronic Co., Ltd. (300553) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Hangzhou Jizhi Mechatronic Co., Ltd. traded between a high of CN¥68.68 (Sep 18) and a low of CN¥33.58 (Jul 30). It closed at CN¥44.33 on Oct 16, −32.1% from 3 months ago and −22.0% from a month ago.

3-month highCN¥68.68Sep 18

3-month lowCN¥33.58Jul 30

vs 1 month ago−22.0%vs Sep 9

vs 3 months ago−32.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥44.33	+1.43	+3.33%
Oct 15 (Thu)	CN¥42.90	−3.55	−7.64%
Oct 14 (Wed)	CN¥46.45	−1.85	−3.83%
Oct 13 (Tue)	CN¥48.30	−0.20	−0.41%
Oct 12 (Mon)	CN¥48.50	−1.15	−2.32%
Oct 9 (Fri)	CN¥49.65	−3.57	−6.71%
Oct 8 (Thu)	CN¥53.22	−3.13	−5.55%
Sep 30 (Wed)	CN¥56.35	−3.20	−5.37%
Sep 29 (Tue)	CN¥59.55	−0.34	−0.57%
Sep 28 (Mon)	CN¥59.89	−5.82	−8.86%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/15 09:00

転換社債
关于集智转债可能满足赎回条件的提示性公告

📄 Open the filing

Delete

No.1 Disclosure 2026/10/08 09:00

転換社債
关于2026年第三季度可转换公司债券转股情况的公告

📄 Open the filing

Delete

Write on the Hangzhou Jizhi Mechatronic Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English