Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300553 Hangzhou Jizhi Mechatronic Co., Ltd.集智股份Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Hangzhou Jizhi Mechatronic Co., Ltd. (300553) at a glance

Code
300553
Company
Hangzhou Jizhi Mechatronic Co., Ltd.
Local name
集智股份
Market
Shenzhen Stock Exchange
Share price
CN¥38.66 +1.04 (+2.76%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hangzhou Jizhi Mechatronic Co., Ltd. (300553) Stock Price History

Hangzhou Jizhi Mechatronic Co., Ltd. closed at CN¥38.66 on Nov 9, 2026, −22.1% over 1 month, +6.8% over 1 year.

2026-10-15 転換社債 关于集智转债可能满足赎回条件的提示性公告2026-10-22 取締役会決議 第五届董事会第二十四次会议决议公告 / 転換社債 关于不提前赎回集智转债的公告 / 転換社債 长江证券承销保荐有限公司关于杭州集智机电股份有限公司不提前赎回集智转债…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十五次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备和信用减值准备的议案CN¥49.65CN¥36.18Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥49.65Oct 9
1-Month LowCN¥36.18Oct 30
1-Week Change+1.8%vs Nov 2
1-Month Change−22.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,787 today (−22.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −22.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥38.66+1.04+2.76%
Nov 6 (Fri)CN¥37.62−2.19−5.50%
Nov 5 (Thu)CN¥39.81+1.08+2.79%
Nov 4 (Wed)CN¥38.73+2.38+6.55%
Nov 3 (Tue)CN¥36.35−1.61−4.24%
Nov 2 (Mon)CN¥37.96+1.78+4.92%
Oct 30 (Fri)CN¥36.18−2.61−6.73%
Oct 29 (Thu)CN¥38.79−1.95−4.79%
Oct 28 (Wed)CN¥40.74+2.31+6.01%
Oct 27 (Tue)CN¥38.43−2.43−5.95%
2026-10-08 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-15 転換社債 关于集智转债可能满足赎回条件的提示性公告2026-10-22 取締役会決議 第五届董事会第二十四次会议决议公告 / 転換社債 关于不提前赎回集智转债的公告 / 転換社債 长江证券承销保荐有限公司关于杭州集智机电股份有限公司不提前赎回集智转债…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十五次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备和信用减值准备的议案CN¥68.68CN¥36.18Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥68.68Sep 18
3-Month LowCN¥36.18Oct 30
1-Month Change−22.1%vs Oct 9
3-Month Change−15.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,487 today (−15.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −15.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥38.66+1.04+2.76%
Nov 6 (Fri)CN¥37.62−2.19−5.50%
Nov 5 (Thu)CN¥39.81+1.08+2.79%
Nov 4 (Wed)CN¥38.73+2.38+6.55%
Nov 3 (Tue)CN¥36.35−1.61−4.24%
Nov 2 (Mon)CN¥37.96+1.78+4.92%
Oct 30 (Fri)CN¥36.18−2.61−6.73%
Oct 29 (Thu)CN¥38.79−1.95−4.79%
Oct 28 (Wed)CN¥40.74+2.31+6.01%
Oct 27 (Tue)CN¥38.43−2.43−5.95%
2026-10-08 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-15 転換社債 关于集智转债可能满足赎回条件的提示性公告2026-10-22 取締役会決議 第五届董事会第二十四次会议决议公告 / 転換社債 关于不提前赎回集智转债的公告 / 転換社債 长江证券承销保荐有限公司关于杭州集智机电股份有限公司不提前赎回集智转债…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十五次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备和信用减值准备的议案CN¥79.35CN¥33.58May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥79.35Jun 25
6-Month LowCN¥33.58Jul 30
3-Month Change−15.7%vs Aug 7
6-Month Change−30.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,971 today (−30.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −30.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥38.66+6.9%
Oct 2026CN¥36.18−35.8%
Sep 2026CN¥56.35+22.4%
Aug 2026CN¥46.02+25.0%
Jul 2026CN¥36.81−40.0%
Jun 2026CN¥61.39−0.8%
May 2026CN¥61.90+40.4%
2026-10-08 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-15 転換社債 关于集智转债可能满足赎回条件的提示性公告2026-10-22 取締役会決議 第五届董事会第二十四次会议决议公告 / 転換社債 关于不提前赎回集智转债的公告 / 転換社債 长江证券承销保荐有限公司关于杭州集智机电股份有限公司不提前赎回集智转债…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十五次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备和信用减值准备的议案CN¥79.35CN¥32.57Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥79.35Jun 25
52-Week LowCN¥32.57Nov 21
Year to Date−4.3%vs Dec 31
From 52-Week High−51.3%Jun 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,668 today (+6.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +6.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥38.66+6.9%
Oct 2026CN¥36.18−35.8%
Sep 2026CN¥56.35+22.4%
Aug 2026CN¥46.02+25.0%
Jul 2026CN¥36.81−40.0%
Jun 2026CN¥61.39−0.8%
May 2026CN¥61.90+40.4%
Apr 2026CN¥44.10+16.2%
Mar 2026CN¥37.96−13.1%
Feb 2026CN¥43.70+1.7%
Jan 2026CN¥42.96+6.4%
Dec 2025CN¥40.39+12.7%
Nov 2025CN¥35.85−10.7%
CN¥78.69CN¥14.29Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥78.69Jul 10, 2026
3-Year LowCN¥14.29Sep 9, 2024
Annualized Return+3.3%
Max Drawdown−59.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,012 today (+10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +10.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.66−4.3%
2025CN¥40.39―
CN¥78.69CN¥14.29Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥78.69Jul 10, 2026
5-Year LowCN¥14.29Sep 9, 2024
Annualized Return+13.8%
Max Drawdown−67.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,059 today (+90.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +90.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.66−4.3%
2025CN¥40.39―
CN¥67.42CN¥15.11Nov 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥67.42Nov 2016
All-Time LowCN¥15.11Jan 2021
Total Change−42.7%vs Nov 2016
Annualized Return−5.4%

If you had invested CN¥10,000 in Nov 2016, it would be worth CN¥5,734 today (−42.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.3%, while this stock moved −42.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.66−4.3%
2025CN¥40.39+90.9%
2024CN¥21.15−23.2%
2023CN¥27.54−25.3%
2022CN¥36.86+60.5%
2021CN¥22.96+26.1%
2020CN¥18.21−16.3%
2019CN¥21.77+12.9%
2018CN¥19.28−20.7%
2017CN¥24.31−53.0%
2016CN¥51.69―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/30 09:00
資産の減損
关于2026年前三季度计提资产减值准备和信用减值准备的议案

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
取締役会決議
第五届董事会第二十五次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/22 09:00
転換社債
长江证券承销保荐有限公司关于杭州集智机电股份有限公司不提前赎回集智转债的核查意见

📄 Open the filing

Delete
No.4 Disclosure 2026/10/22 09:00
転換社債
关于不提前赎回集智转债的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/22 09:00
取締役会決議
第五届董事会第二十四次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/15 09:00
転換社債
关于集智转债可能满足赎回条件的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况的公告

📄 Open the filing

Delete

Write on the Hangzhou Jizhi Mechatronic Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English