No.6
Disclosure
2026/10/30 09:00
第3四半期報告
关于2026年第三季度报告披露的提示性公告
关于2026年第三季度报告披露的提示性公告
300134 Anhui Tatfook Technology Co., Ltd大富科技Shenzhen Stock Exchange
6 posts
Anhui Tatfook Technology Co., Ltd (300134) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anhui Tatfook Technology Co., Ltd (300134) Stock Price History
Anhui Tatfook Technology Co., Ltd closed at CN¥7.55 on Nov 9, 2026, −7.0% over 1 month, −34.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.12Oct 9
1-Month LowCN¥7.02Oct 30
1-Week Change+2.9%vs Nov 2
1-Month Change−7.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,298 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.55 | +0.08 | +1.07% |
| Nov 6 (Fri) | CN¥7.47 | −0.15 | −1.97% |
| Nov 5 (Thu) | CN¥7.62 | +0.14 | +1.87% |
| Nov 4 (Wed) | CN¥7.48 | +0.24 | +3.31% |
| Nov 3 (Tue) | CN¥7.24 | −0.10 | −1.36% |
| Nov 2 (Mon) | CN¥7.34 | +0.32 | +4.56% |
| Oct 30 (Fri) | CN¥7.02 | −0.60 | −7.87% |
| Oct 29 (Thu) | CN¥7.62 | −0.27 | −3.42% |
| Oct 28 (Wed) | CN¥7.89 | +0.23 | +3.00% |
| Oct 27 (Tue) | CN¥7.66 | −0.30 | −3.77% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.82Sep 2
3-Month LowCN¥7.02Oct 30
1-Month Change−7.0%vs Oct 9
3-Month Change−16.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,749 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −12.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.55 | +0.08 | +1.07% |
| Nov 6 (Fri) | CN¥7.47 | −0.15 | −1.97% |
| Nov 5 (Thu) | CN¥7.62 | +0.14 | +1.87% |
| Nov 4 (Wed) | CN¥7.48 | +0.24 | +3.31% |
| Nov 3 (Tue) | CN¥7.24 | −0.10 | −1.36% |
| Nov 2 (Mon) | CN¥7.34 | +0.32 | +4.56% |
| Oct 30 (Fri) | CN¥7.02 | −0.60 | −7.87% |
| Oct 29 (Thu) | CN¥7.62 | −0.27 | −3.42% |
| Oct 28 (Wed) | CN¥7.89 | +0.23 | +3.00% |
| Oct 27 (Tue) | CN¥7.66 | −0.30 | −3.77% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.85May 13
6-Month LowCN¥7.02Oct 30
3-Month Change−16.4%vs Aug 7
6-Month Change−35.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,382 today (−36.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −36.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.55 | +7.5% |
| Oct 2026 | CN¥7.02 | −14.1% |
| Sep 2026 | CN¥8.17 | −6.5% |
| Aug 2026 | CN¥8.74 | +11.9% |
| Jul 2026 | CN¥7.81 | −8.7% |
| Jun 2026 | CN¥8.55 | −14.2% |
| May 2026 | CN¥9.97 | −9.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.44Jan 12
52-Week LowCN¥7.02Oct 30
Year to Date−39.6%vs Dec 31
From 52-Week High−43.8%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,426 today (−35.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −35.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.55 | +7.5% |
| Oct 2026 | CN¥7.02 | −14.1% |
| Sep 2026 | CN¥8.17 | −6.5% |
| Aug 2026 | CN¥8.74 | +11.9% |
| Jul 2026 | CN¥7.81 | −8.7% |
| Jun 2026 | CN¥8.55 | −14.2% |
| May 2026 | CN¥9.97 | −9.4% |
| Apr 2026 | CN¥11.00 | +9.8% |
| Mar 2026 | CN¥10.02 | −18.3% |
| Feb 2026 | CN¥12.26 | +3.7% |
| Jan 2026 | CN¥11.82 | −5.4% |
| Dec 2025 | CN¥12.50 | +1.1% |
| Nov 2025 | CN¥12.37 | +6.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.43Oct 14, 2024
3-Year LowCN¥6.32Jul 15, 2024
Annualized Return−13.5%
Max Drawdown−57.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,475 today (−35.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −35.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.55 | −39.6% |
| 2025 | CN¥12.50 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.43Oct 14, 2024
5-Year LowCN¥6.32Jul 15, 2024
Annualized Return−8.1%
Max Drawdown−57.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,565 today (−34.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −34.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.55 | −39.6% |
| 2025 | CN¥12.50 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥45.80May 2015
All-Time LowCN¥3.67Nov 2012
Total Change−52.2%vs Nov 2010
Annualized Return−4.5%
If you had invested CN¥10,000 in Nov 2010, it would be worth CN¥4,781 today (−52.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +29.4%, while this stock moved −52.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.55 | −39.6% |
| 2025 | CN¥12.50 | +6.6% |
| 2024 | CN¥11.73 | +13.7% |
| 2023 | CN¥10.32 | +33.0% |
| 2022 | CN¥7.76 | −38.6% |
| 2021 | CN¥12.64 | +22.4% |
| 2020 | CN¥10.33 | −33.0% |
| 2019 | CN¥15.42 | +64.0% |
| 2018 | CN¥9.40 | −42.9% |
| 2017 | CN¥16.45 | −35.1% |
| 2016 | CN¥25.36 | −15.7% |
| 2015 | CN¥30.10 | +38.2% |
| 2014 | CN¥21.78 | +227.9% |
| 2013 | CN¥6.64 | +53.8% |
| 2012 | CN¥4.32 | −46.6% |
| 2011 | CN¥8.09 | −50.0% |
| 2010 | CN¥16.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/30 09:00
取締役会決議
第六届董事会第十三次会议决议公告
第六届董事会第十三次会议决议公告
Delete
No.4
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/10/08 09:00
債務保証
关于为全资子公司申请银行贷款提供担保的进展公告
关于为全资子公司申请银行贷款提供担保的进展公告
Delete
No.2
Disclosure
2026/09/14 09:00
株主総会
广东信达律师事务所关于大富科技（安徽）股份有限公司2026年第三次临时股东会的法律意见书
广东信达律师事务所关于大富科技（安徽）股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/14 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
Write on the Anhui Tatfook Technology Co., Ltd board
More Chinese stocks in English
- SHANDONG CHENMING PAPER HOLDINGS LIMITED000488
- Shanghai Xinpeng Industry Co., Ltd.002328
- Hangzhou Jizhi Mechatronic Co., Ltd.300553
- FUJIAN SEPTWOLVES INDUSTRY CO., LTD.002029
- Shijiazhuang Tonhe Electronics Technologies Co., Ltd.300491
- YOTRIO GROUP CO., LTD002489
- Suzhou Jinfu Technology Co., Ltd.300128
- FUDA ALLOY MATERIALS CO., LTD603045
- Miracle Automation Engineering Co., Ltd.002009
- Shanghai Baolong Automotive Corporation603197
- Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.002540
- Shanghai Allied Industrial Group Co., Ltd.301419