Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600593 Dalian Sunasia Tourism Holding CO., LTD.大连圣亚Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Dalian Sunasia Tourism Holding CO., LTD. (600593) at a glance

Code
600593
Company
Dalian Sunasia Tourism Holding CO., LTD.
Local name
大连圣亚
Market
Shanghai Stock Exchange
Share price
CN¥47.97 -0.72 (-1.48%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dalian Sunasia Tourism Holding CO., LTD. (600593) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Dalian Sunasia Tourism Holding CO., LTD. traded between a high of CN¥53.10 (Oct 14) and a low of CN¥35.56 (Jul 20). It closed at CN¥47.97 on Oct 16, +20.0% from 3 months ago and +20.0% from a month ago.

High CN¥53.10Low CN¥35.56Jul 16Oct 16
3-month highCN¥53.10Oct 14
3-month lowCN¥35.56Jul 20
vs 1 month ago+20.0%vs Sep 9
vs 3 months ago+20.0%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥47.97−0.72−1.48%
Oct 15 (Thu)CN¥48.69−4.41−8.31%
Oct 14 (Wed)CN¥53.10+3.27+6.56%
Oct 13 (Tue)CN¥49.83+4.53+10.00%
Oct 12 (Mon)CN¥45.30−3.40−6.98%
Oct 9 (Fri)CN¥48.70−0.27−0.55%
Oct 8 (Thu)CN¥48.97+0.85+1.77%
Sep 30 (Wed)CN¥48.12+0.07+0.15%
Sep 29 (Tue)CN¥48.05−1.51−3.05%
Sep 28 (Mon)CN¥49.56+0.51+1.04%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/17 09:00
債務保証
关于新增2026年度担保额度预计的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/17 09:00
会計監査人の選任
关于聘任2026年度年审会计师事务所的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/17 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/17 09:00
取締役会決議
第九届二十三次董事会会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/25 09:00
ストックオプション
关于2025年限制性股票激励计划预留权益失效的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete

Write on the Dalian Sunasia Tourism Holding CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English