No.8
Disclosure
2026/10/31 09:00
株主総会
国浩律师（银川）事务所关于宁夏国运新能源股份有限公司2026年第五次临时股东会的法律意见
国浩律师（银川）事务所关于宁夏国运新能源股份有限公司2026年第五次临时股东会的法律意见
000595 Ningxia Guoyun New Energy Co., Ltd.新能股份Shenzhen Stock Exchange
8 posts
Ningxia Guoyun New Energy Co., Ltd. (000595) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ningxia Guoyun New Energy Co., Ltd. (000595) Stock Price History
Ningxia Guoyun New Energy Co., Ltd. closed at CN¥5.51 on Nov 9, 2026, −2.3% over 1 month, +3.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.64Oct 9
1-Month LowCN¥4.63Oct 30
1-Week Change+17.5%vs Nov 2
1-Month Change−2.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,770 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.51 | +0.13 | +2.42% |
| Nov 6 (Fri) | CN¥5.38 | +0.49 | +10.02% |
| Nov 5 (Thu) | CN¥4.89 | +0.18 | +3.82% |
| Nov 4 (Wed) | CN¥4.71 | +0.03 | +0.64% |
| Nov 3 (Tue) | CN¥4.68 | −0.01 | −0.21% |
| Nov 2 (Mon) | CN¥4.69 | +0.06 | +1.30% |
| Oct 30 (Fri) | CN¥4.63 | −0.12 | −2.53% |
| Oct 29 (Thu) | CN¥4.75 | −0.17 | −3.46% |
| Oct 28 (Wed) | CN¥4.92 | −0.05 | −1.01% |
| Oct 27 (Tue) | CN¥4.97 | −0.11 | −2.17% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.36Aug 10
3-Month LowCN¥4.63Oct 30
1-Month Change−2.3%vs Oct 9
3-Month Change−11.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,664 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.51 | +0.13 | +2.42% |
| Nov 6 (Fri) | CN¥5.38 | +0.49 | +10.02% |
| Nov 5 (Thu) | CN¥4.89 | +0.18 | +3.82% |
| Nov 4 (Wed) | CN¥4.71 | +0.03 | +0.64% |
| Nov 3 (Tue) | CN¥4.68 | −0.01 | −0.21% |
| Nov 2 (Mon) | CN¥4.69 | +0.06 | +1.30% |
| Oct 30 (Fri) | CN¥4.63 | −0.12 | −2.53% |
| Oct 29 (Thu) | CN¥4.75 | −0.17 | −3.46% |
| Oct 28 (Wed) | CN¥4.92 | −0.05 | −1.01% |
| Oct 27 (Tue) | CN¥4.97 | −0.11 | −2.17% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.06May 28
6-Month LowCN¥4.56Jul 21
3-Month Change−11.0%vs Aug 7
6-Month Change−19.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,056 today (−19.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −19.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.51 | +19.0% |
| Oct 2026 | CN¥4.63 | −16.0% |
| Sep 2026 | CN¥5.51 | −5.2% |
| Aug 2026 | CN¥5.81 | +7.2% |
| Jul 2026 | CN¥5.42 | +5.2% |
| Jun 2026 | CN¥5.15 | −35.9% |
| May 2026 | CN¥8.03 | +26.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.06May 28
52-Week LowCN¥4.56Jul 21
Year to Date−1.4%vs Dec 31
From 52-Week High−31.6%May 28
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,357 today (+3.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +3.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.51 | +19.0% |
| Oct 2026 | CN¥4.63 | −16.0% |
| Sep 2026 | CN¥5.51 | −5.2% |
| Aug 2026 | CN¥5.81 | +7.2% |
| Jul 2026 | CN¥5.42 | +5.2% |
| Jun 2026 | CN¥5.15 | −35.9% |
| May 2026 | CN¥8.03 | +26.3% |
| Apr 2026 | CN¥6.36 | −0.8% |
| Mar 2026 | CN¥6.41 | −0.5% |
| Feb 2026 | CN¥6.44 | +6.1% |
| Jan 2026 | CN¥6.07 | +8.6% |
| Dec 2025 | CN¥5.59 | −1.4% |
| Nov 2025 | CN¥5.67 | +8.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.70Oct 28, 2024
3-Year LowCN¥3.36Jul 1, 2024
Annualized Return+2.0%
Max Drawdown−61.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,617 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +6.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.51 | −1.4% |
| 2025 | CN¥5.59 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.70Oct 28, 2024
5-Year LowCN¥2.53Nov 22, 2021
Annualized Return+16.1%
Max Drawdown−63.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥21,031 today (+110.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +110.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.51 | −1.4% |
| 2025 | CN¥5.59 | ― |
Price1-year MA2-year MA
All-Time HighCN¥11.89Oct 2024
All-Time LowCN¥0.71Jul 2005
Total Change+329.1%vs May 1996
Annualized Return+4.9%
If you had invested CN¥10,000 in May 1996, it would be worth CN¥42,913 today (+329.1%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.51 | −1.4% |
| 2025 | CN¥5.59 | −12.7% |
| 2024 | CN¥6.40 | +23.6% |
| 2023 | CN¥5.18 | −22.9% |
| 2022 | CN¥6.72 | +110.7% |
| 2021 | CN¥3.19 | +61.1% |
| 2020 | CN¥1.98 | −37.9% |
| 2019 | CN¥3.19 | +25.6% |
| 2018 | CN¥2.54 | −51.2% |
| 2017 | CN¥5.21 | −50.6% |
| 2016 | CN¥10.55 | +66.8% |
| 2015 | CN¥6.33 | +55.8% |
| 2014 | CN¥4.06 | +53.5% |
| 2013 | CN¥2.65 | −13.4% |
| 2012 | CN¥3.06 | −9.1% |
| 2011 | CN¥3.36 | −22.4% |
| 2010 | CN¥4.33 | −18.7% |
| 2009 | CN¥5.33 | +63.1% |
| 2008 | CN¥3.27 | −27.9% |
| 2007 | CN¥4.53 | +141.0% |
| 2006 | CN¥1.88 | +95.2% |
| 2005 | CN¥0.96 | −21.0% |
| 2004 | CN¥1.22 | −10.2% |
| 2003 | CN¥1.36 | −33.8% |
| 2002 | CN¥2.05 | −28.9% |
| 2001 | CN¥2.89 | −33.9% |
| 2000 | CN¥4.36 | +79.4% |
| 1999 | CN¥2.43 | +22.9% |
| 1998 | CN¥1.98 | −14.0% |
| 1997 | CN¥2.30 | +11.8% |
| 1996 | CN¥2.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/31 09:00
株主総会決議
2026年第五次临时股东会决议公告
2026年第五次临时股东会决议公告
Delete
No.6
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/10/20 09:00
変更届
关于变更办公地址的公告
关于变更办公地址的公告
Delete
No.4
Disclosure
2026/10/20 09:00
株主総会
关于2026年第五次临时股东会变更现场会议地址暨股东会补充通知的公告
关于2026年第五次临时股东会变更现场会议地址暨股东会补充通知的公告
Delete
No.3
Disclosure
2026/10/15 09:00
会計監査人の選任
关于拟续聘会计师事务所的公告
关于拟续聘会计师事务所的公告
Delete
No.2
Disclosure
2026/10/15 09:00
株主総会の招集
关于召开2026年第五次临时股东会的通知
关于召开2026年第五次临时股东会的通知
Delete
No.1
Disclosure
2026/10/15 09:00
取締役会決議
第十届董事会第三十六次会议决议公告
第十届董事会第三十六次会议决议公告
Delete
Write on the Ningxia Guoyun New Energy Co., Ltd. board
More Chinese stocks in English
- Anhui Tatfook Technology Co., Ltd300134
- SHANDONG CHENMING PAPER HOLDINGS LIMITED000488
- Shanghai Xinpeng Industry Co., Ltd.002328
- Hangzhou Jizhi Mechatronic Co., Ltd.300553
- FUJIAN SEPTWOLVES INDUSTRY CO., LTD.002029
- Shijiazhuang Tonhe Electronics Technologies Co., Ltd.300491
- YOTRIO GROUP CO., LTD002489
- Suzhou Jinfu Technology Co., Ltd.300128
- FUDA ALLOY MATERIALS CO., LTD603045
- Miracle Automation Engineering Co., Ltd.002009
- Shanghai Baolong Automotive Corporation603197
- Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.002540