Zhejiang JW Precision Machinery Co., Ltd. (300984) Stock Discussion Board

300984 Zhejiang JW Precision Machinery Co., Ltd.金沃股份Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang JW Precision Machinery Co., Ltd. (300984) at a glance

Code: 300984
Company: Zhejiang JW Precision Machinery Co., Ltd.
Local name: 金沃股份
Market: Shenzhen Stock Exchange
Share price: CN¥33.67 +1.40 (+4.34%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang JW Precision Machinery Co., Ltd. (300984) Stock Price History

Zhejiang JW Precision Machinery Co., Ltd. closed at CN¥33.67 on Nov 9, 2026, +8.6% over 1 month, −23.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥38.52Oct 28

1-Month LowCN¥30.88Oct 12

1-Week Change−2.4%vs Nov 2

1-Month Change+8.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,858 today (+8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +8.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥33.67	+1.40	+4.34%
Nov 6 (Fri)	CN¥32.27	−1.28	−3.82%
Nov 5 (Thu)	CN¥33.55	+0.56	+1.70%
Nov 4 (Wed)	CN¥32.99	+1.94	+6.25%
Nov 3 (Tue)	CN¥31.05	−3.46	−10.03%
Nov 2 (Mon)	CN¥34.51	−0.15	−0.43%
Oct 30 (Fri)	CN¥34.66	−1.65	−4.54%
Oct 29 (Thu)	CN¥36.31	−2.21	−5.74%
Oct 28 (Wed)	CN¥38.52	+4.91	+14.61%
Oct 27 (Tue)	CN¥33.61	−2.20	−6.14%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥38.52Oct 28

3-Month LowCN¥27.84Sep 15

1-Month Change+8.6%vs Oct 9

3-Month Change−2.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,036 today (+0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +0.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥33.67	+1.40	+4.34%
Nov 6 (Fri)	CN¥32.27	−1.28	−3.82%
Nov 5 (Thu)	CN¥33.55	+0.56	+1.70%
Nov 4 (Wed)	CN¥32.99	+1.94	+6.25%
Nov 3 (Tue)	CN¥31.05	−3.46	−10.03%
Nov 2 (Mon)	CN¥34.51	−0.15	−0.43%
Oct 30 (Fri)	CN¥34.66	−1.65	−4.54%
Oct 29 (Thu)	CN¥36.31	−2.21	−5.74%
Oct 28 (Wed)	CN¥38.52	+4.91	+14.61%
Oct 27 (Tue)	CN¥33.61	−2.20	−6.14%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥52.14May 20

6-Month LowCN¥27.84Sep 15

3-Month Change−2.6%vs Aug 7

6-Month Change−32.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,696 today (−33.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −33.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥33.67	−2.9%
Oct 2026	CN¥34.66	+6.2%
Sep 2026	CN¥32.63	−0.9%
Aug 2026	CN¥32.91	+2.1%
Jul 2026	CN¥32.22	−16.0%
Jun 2026	CN¥38.38	−5.7%
May 2026	CN¥40.71	−10.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥61.78Jan 19

52-Week LowCN¥27.84Sep 15

Year to Date−44.5%vs Dec 31

From 52-Week High−45.5%Jan 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,706 today (−22.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −22.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥33.67	−2.9%
Oct 2026	CN¥34.66	+6.2%
Sep 2026	CN¥32.63	−0.9%
Aug 2026	CN¥32.91	+2.1%
Jul 2026	CN¥32.22	−16.0%
Jun 2026	CN¥38.38	−5.7%
May 2026	CN¥40.71	−10.6%
Apr 2026	CN¥45.54	+22.7%
Mar 2026	CN¥37.11	−26.6%
Feb 2026	CN¥50.54	−5.5%
Jan 2026	CN¥53.49	−11.8%
Dec 2025	CN¥60.63	+39.2%
Nov 2025	CN¥43.56	−6.9%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥61.44Jan 16, 2026

3-Year LowCN¥7.88Feb 5, 2024

Annualized Return+37.4%

Max Drawdown−54.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥25,838 today (+158.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +158.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥33.67	−44.5%
2025	CN¥60.63	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥61.44Jan 16, 2026

5-Year LowCN¥7.88Feb 5, 2024

Annualized Return+17.9%

Max Drawdown−64.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥22,678 today (+126.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +126.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥33.67	−44.5%
2025	CN¥60.63	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥61.44Jan 2026

All-Time LowCN¥7.88Feb 2024

Total Change+86.1%vs Jun 2021

Annualized Return+12.2%

If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥18,612 today (+86.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +1.6%, while this stock moved +86.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥33.67	−44.5%
2025	CN¥60.63	+208.5%
2024	CN¥19.65	+37.8%
2023	CN¥14.27	+37.3%
2022	CN¥10.39	−47.1%
2021	CN¥19.66	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.