Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688550 Xi'an Manareco New Materials Co., Ltd.瑞联新材Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Xi'an Manareco New Materials Co., Ltd. (688550) at a glance

Code
688550
Company
Xi'an Manareco New Materials Co., Ltd.
Local name
瑞联新材
Market
Shanghai Stock Exchange
Share price
CN¥32.03 -0.14 (-0.44%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xi'an Manareco New Materials Co., Ltd. (688550) Stock Price History

Xi'an Manareco New Materials Co., Ltd. closed at CN¥32.03 on Nov 9, 2026, −7.1% over 1 month, −31.6% over 1 year.

2026-10-10 保有株の売却 关于董事、高级管理人员减持股份结果及股东及其一致行动人权益变动触及…2026-10-15 保有株の担保差入 关于股东部分股份解除质押的公告2026-10-16 保有株の担保差入 关于股东部分股份质押的公告2026-10-24 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-30 第3四半期報告 2026年第三季度报告 / 取締役会決議 第四届董事会第七次会议决议公告CN¥34.48CN¥29.45Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥34.48Oct 9
1-Month LowCN¥29.45Oct 27
1-Week Change+4.8%vs Nov 2
1-Month Change−7.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,289 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥32.03−0.14−0.44%
Nov 6 (Fri)CN¥32.17−0.25−0.77%
Nov 5 (Thu)CN¥32.42+0.84+2.66%
Nov 4 (Wed)CN¥31.58+2.06+6.98%
Nov 3 (Tue)CN¥29.52−1.03−3.37%
Nov 2 (Mon)CN¥30.55+0.74+2.48%
Oct 30 (Fri)CN¥29.81−0.34−1.13%
Oct 29 (Thu)CN¥30.15−0.52−1.70%
Oct 28 (Wed)CN¥30.67+1.22+4.14%
Oct 27 (Tue)CN¥29.45−2.35−7.39%
2026-10-10 保有株の売却 关于董事、高级管理人员减持股份结果及股东及其一致行动人权益变动触及…2026-10-15 保有株の担保差入 关于股东部分股份解除质押的公告2026-10-16 保有株の担保差入 关于股东部分股份质押的公告2026-10-24 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-30 第3四半期報告 2026年第三季度报告 / 取締役会決議 第四届董事会第七次会议决议公告CN¥42.21CN¥29.45Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥42.21Aug 18
3-Month LowCN¥29.45Oct 27
1-Month Change−7.1%vs Oct 9
3-Month Change−18.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,150 today (−18.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −18.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥32.03−0.14−0.44%
Nov 6 (Fri)CN¥32.17−0.25−0.77%
Nov 5 (Thu)CN¥32.42+0.84+2.66%
Nov 4 (Wed)CN¥31.58+2.06+6.98%
Nov 3 (Tue)CN¥29.52−1.03−3.37%
Nov 2 (Mon)CN¥30.55+0.74+2.48%
Oct 30 (Fri)CN¥29.81−0.34−1.13%
Oct 29 (Thu)CN¥30.15−0.52−1.70%
Oct 28 (Wed)CN¥30.67+1.22+4.14%
Oct 27 (Tue)CN¥29.45−2.35−7.39%
2026-10-10 保有株の売却 关于董事、高级管理人员减持股份结果及股东及其一致行动人权益变动触及…2026-10-15 保有株の担保差入 关于股东部分股份解除质押的公告2026-10-16 保有株の担保差入 关于股东部分股份质押的公告2026-10-24 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-30 第3四半期報告 2026年第三季度报告 / 取締役会決議 第四届董事会第七次会议决议公告CN¥59.55CN¥29.45May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥59.55Jul 1
6-Month LowCN¥29.45Oct 27
3-Month Change−18.7%vs Aug 7
6-Month Change−25.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,458 today (−25.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −25.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥32.03+7.4%
Oct 2026CN¥29.81−16.5%
Sep 2026CN¥35.72−11.1%
Aug 2026CN¥40.20+12.2%
Jul 2026CN¥35.84−38.0%
Jun 2026CN¥57.85+24.4%
May 2026CN¥46.50+17.0%
2026-10-10 保有株の売却 关于董事、高级管理人员减持股份结果及股东及其一致行动人权益变动触及…2026-10-15 保有株の担保差入 关于股东部分股份解除质押的公告2026-10-16 保有株の担保差入 关于股东部分股份质押的公告2026-10-24 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-30 第3四半期報告 2026年第三季度报告 / 取締役会決議 第四届董事会第七次会议决议公告CN¥59.55CN¥29.45Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥59.55Jul 1
52-Week LowCN¥29.45Oct 27
Year to Date−29.3%vs Dec 31
From 52-Week High−46.2%Jul 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,564 today (−34.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −34.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥32.03+7.4%
Oct 2026CN¥29.81−16.5%
Sep 2026CN¥35.72−11.1%
Aug 2026CN¥40.20+12.2%
Jul 2026CN¥35.84−38.0%
Jun 2026CN¥57.85+24.4%
May 2026CN¥46.50+17.0%
Apr 2026CN¥39.75+2.6%
Mar 2026CN¥38.75−16.7%
Feb 2026CN¥46.54−8.0%
Jan 2026CN¥50.59+11.7%
Dec 2025CN¥45.31−2.2%
Nov 2025CN¥46.32−4.8%
CN¥52.58CN¥18.25Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥52.58Jul 10, 2026
3-Year LowCN¥18.25Sep 9, 2024
Annualized Return+5.2%
Max Drawdown−43.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,631 today (+16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +16.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥32.03−29.3%
2025CN¥45.31―
CN¥52.58CN¥18.25Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥52.58Jul 10, 2026
5-Year LowCN¥18.25Sep 9, 2024
Annualized Return−4.5%
Max Drawdown−56.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,970 today (−20.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −20.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥32.03−29.3%
2025CN¥45.31―
CN¥52.58CN¥18.25Aug 31, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥52.58Jul 2026
All-Time LowCN¥18.25Sep 2024
Total Change−28.9%vs Aug 2020
Annualized Return−5.4%

If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥7,107 today (−28.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.5%, while this stock moved −28.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥32.03−29.3%
2025CN¥45.31+57.1%
2024CN¥28.84−5.5%
2023CN¥30.52+19.2%
2022CN¥25.61−34.2%
2021CN¥38.92+15.2%
2020CN¥33.80―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/30 09:00
取締役会決議
第四届董事会第七次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/16 09:00
保有株の担保差入
关于股东部分股份质押的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/15 09:00
保有株の担保差入
关于股东部分股份解除质押的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/10 09:00
保有株の売却
关于董事、高级管理人员减持股份结果及股东及其一致行动人权益变动触及1%刻度的公告

📄 Open the filing

Delete

Write on the Xi'an Manareco New Materials Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English