No.21
Disclosure
2026/11/04 09:00
変更届
关于公司证券简称变更实施公告
关于公司证券简称变更实施公告
688225 Asiainfo Security Technologies Co., Ltd.亚信安全Shanghai Stock Exchange
21 posts
Asiainfo Security Technologies Co., Ltd. (688225) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Asiainfo Security Technologies Co., Ltd. (688225) Stock Price History
Asiainfo Security Technologies Co., Ltd. closed at CN¥15.02 on Nov 9, 2026, −9.0% over 1 month, −22.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.51Oct 9
1-Month LowCN¥13.02Oct 30
1-Week Change+5.0%vs Nov 2
1-Month Change−9.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,098 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.02 | −0.27 | −1.77% |
| Nov 6 (Fri) | CN¥15.29 | −0.61 | −3.84% |
| Nov 5 (Thu) | CN¥15.90 | +1.88 | +13.41% |
| Nov 4 (Wed) | CN¥14.02 | +0.31 | +2.26% |
| Nov 3 (Tue) | CN¥13.71 | −0.59 | −4.13% |
| Nov 2 (Mon) | CN¥14.30 | +1.28 | +9.83% |
| Oct 30 (Fri) | CN¥13.02 | −1.27 | −8.89% |
| Oct 29 (Thu) | CN¥14.29 | −0.81 | −5.36% |
| Oct 28 (Wed) | CN¥15.10 | +0.29 | +1.96% |
| Oct 27 (Tue) | CN¥14.81 | −1.39 | −8.58% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.51Oct 9
3-Month LowCN¥11.77Aug 24
1-Month Change−9.0%vs Oct 9
3-Month Change+9.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,431 today (+14.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.02 | −0.27 | −1.77% |
| Nov 6 (Fri) | CN¥15.29 | −0.61 | −3.84% |
| Nov 5 (Thu) | CN¥15.90 | +1.88 | +13.41% |
| Nov 4 (Wed) | CN¥14.02 | +0.31 | +2.26% |
| Nov 3 (Tue) | CN¥13.71 | −0.59 | −4.13% |
| Nov 2 (Mon) | CN¥14.30 | +1.28 | +9.83% |
| Oct 30 (Fri) | CN¥13.02 | −1.27 | −8.89% |
| Oct 29 (Thu) | CN¥14.29 | −0.81 | −5.36% |
| Oct 28 (Wed) | CN¥15.10 | +0.29 | +1.96% |
| Oct 27 (Tue) | CN¥14.81 | −1.39 | −8.58% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.83May 19
6-Month LowCN¥11.11Jul 30
3-Month Change+9.4%vs Aug 7
6-Month Change−10.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,861 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −11.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.02 | +15.4% |
| Oct 2026 | CN¥13.02 | −17.1% |
| Sep 2026 | CN¥15.70 | +24.6% |
| Aug 2026 | CN¥12.60 | +3.3% |
| Jul 2026 | CN¥12.20 | −1.8% |
| Jun 2026 | CN¥12.42 | −13.8% |
| May 2026 | CN¥14.41 | −9.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.03Jan 15
52-Week LowCN¥11.11Jul 30
Year to Date−22.6%vs Dec 31
From 52-Week High−40.0%Jan 15
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,714 today (−22.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −22.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.02 | +15.4% |
| Oct 2026 | CN¥13.02 | −17.1% |
| Sep 2026 | CN¥15.70 | +24.6% |
| Aug 2026 | CN¥12.60 | +3.3% |
| Jul 2026 | CN¥12.20 | −1.8% |
| Jun 2026 | CN¥12.42 | −13.8% |
| May 2026 | CN¥14.41 | −9.1% |
| Apr 2026 | CN¥15.85 | −4.1% |
| Mar 2026 | CN¥16.53 | −22.1% |
| Feb 2026 | CN¥21.21 | +3.9% |
| Jan 2026 | CN¥20.42 | +5.3% |
| Dec 2025 | CN¥19.40 | −0.7% |
| Nov 2025 | CN¥19.53 | −5.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.82Feb 10, 2025
3-Year LowCN¥10.32Aug 19, 2024
Annualized Return−9.1%
Max Drawdown−60.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,521 today (−24.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −24.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.02 | −22.6% |
| 2025 | CN¥19.40 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥31.17Feb 28, 2022
5-Year LowCN¥10.32Aug 19, 2024
Annualized Return−13.4%
Max Drawdown−66.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,057 today (−49.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.4%, while this stock moved −49.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.02 | −22.6% |
| 2025 | CN¥19.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 決算説明会 关于召开2026年第三季度业绩说明会的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.20
Disclosure
2026/11/04 09:00
変更届
关于完成工商变更登记并换发营业执照的公告
关于完成工商变更登记并换发营业执照的公告
Delete
No.19
Disclosure
2026/10/29 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.18
Disclosure
2026/10/29 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
No.17
Disclosure
2026/10/29 09:00
株主総会
北京市汉坤律师事务所关于亚信安全科技股份有限公司2026年第四次临时股东会的法律意见书
北京市汉坤律师事务所关于亚信安全科技股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.16
Disclosure
2026/10/13 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.15
Disclosure
2026/10/13 09:00
変更届
关于拟变更公司名称及证券简称、调整经营范围并修订《公司章程》的公告
关于拟变更公司名称及证券简称、调整经营范围并修订《公司章程》的公告
Delete
No.14
Disclosure
2026/10/13 09:00
株主総会
2026年第四次临时股东会会议资料
2026年第四次临时股东会会议资料
Delete
No.13
Disclosure
2026/09/25 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单的核查意见（首次授予日）
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单的核查意见（首次授予日）
Delete
No.12
Disclosure
2026/09/25 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
Delete
No.11
Disclosure
2026/09/25 09:00
役員の選任
关于完成董事会换届选举暨聘任高级管理人员及证券事务代表的公告
关于完成董事会换届选举暨聘任高级管理人员及证券事务代表的公告
Delete
No.10
Disclosure
2026/09/25 09:00
ストックオプション
北京市汉坤律师事务所关于亚信安全科技股份有限公司2026年限制性股票激励计划首次授予事项的法律意见书
北京市汉坤律师事务所关于亚信安全科技股份有限公司2026年限制性股票激励计划首次授予事项的法律意见书
Delete
No.9
Disclosure
2026/09/25 09:00
ストックオプション
2026年限制性股票激励计划激励对象名单（首次授予日）
2026年限制性股票激励计划激励对象名单（首次授予日）
Delete
No.8
Disclosure
2026/09/25 09:00
取締役会決議
第三届董事会第一次会议决议公告
第三届董事会第一次会议决议公告
Delete
No.7
Disclosure
2026/09/25 09:00
役員の選任
关于聘任董事会秘书的公告
关于聘任董事会秘书的公告
Delete
No.6
Disclosure
2026/09/22 09:00
ストックオプション
关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
No.5
Disclosure
2026/09/22 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.4
Disclosure
2026/09/22 09:00
役員の選任
关于选举第三届董事会职工代表董事的公告
关于选举第三届董事会职工代表董事的公告
Delete
No.3
Disclosure
2026/09/22 09:00
株主総会
北京市汉坤律师事务所关于亚信安全科技股份有限公司2026年第三次临时股东会的法律意见书
北京市汉坤律师事务所关于亚信安全科技股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
2026年第三次临时股东会会议资料（更新版）
2026年第三次临时股东会会议资料（更新版）
Delete
No.1
Disclosure
2026/09/15 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单的公示情况说明及核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单的公示情况说明及核查意见
Delete
Write on the Asiainfo Security Technologies Co., Ltd. board
More Chinese stocks in English
- Zhejiang JW Precision Machinery Co., Ltd.300984
- Zhejiang Chenfeng Technology Co., Ltd603685
- Yixintang Pharmaceutical Group Co., Ltd.002727
- Dalian Sunasia Tourism Holding CO., LTD.600593
- Silvery Dragon Group Co., Ltd. Tianjin603969
- JIANGSU YINHE ELECTRONICS CO., LTD.002519
- Ningxia Guoyun New Energy Co., Ltd.000595
- Anhui Tatfook Technology Co., Ltd300134
- SHANDONG CHENMING PAPER HOLDINGS LIMITED000488
- Shanghai Xinpeng Industry Co., Ltd.002328
- Hangzhou Jizhi Mechatronic Co., Ltd.300553
- FUJIAN SEPTWOLVES INDUSTRY CO., LTD.002029