No.8
Disclosure
2026/10/30 09:00
リスク注意喚起
关于公司股票交易被实施其他风险警示相关事项的进展及风险提示公告
关于公司股票交易被实施其他风险警示相关事项的进展及风险提示公告
002102 HuBei NengTer Technology CO., LtdST能特Shenzhen Stock Exchange
8 posts
HuBei NengTer Technology CO., Ltd (002102) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HuBei NengTer Technology CO., Ltd (002102) Stock Price History
HuBei NengTer Technology CO., Ltd closed at CN¥2.40 on Nov 9, 2026, −5.5% over 1 month, −36.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.54Oct 9
1-Month LowCN¥2.32Nov 3
1-Week Change+1.7%vs Nov 2
1-Month Change−5.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,449 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.40 | +0.07 | +3.00% |
| Nov 6 (Fri) | CN¥2.33 | −0.02 | −0.85% |
| Nov 5 (Thu) | CN¥2.35 | +0.01 | +0.43% |
| Nov 4 (Wed) | CN¥2.34 | +0.02 | +0.86% |
| Nov 3 (Tue) | CN¥2.32 | −0.04 | −1.69% |
| Nov 2 (Mon) | CN¥2.36 | +0.01 | +0.43% |
| Oct 30 (Fri) | CN¥2.35 | −0.03 | −1.26% |
| Oct 29 (Thu) | CN¥2.38 | −0.08 | −3.25% |
| Oct 28 (Wed) | CN¥2.46 | +0.03 | +1.23% |
| Oct 27 (Tue) | CN¥2.43 | −0.02 | −0.82% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.83Sep 21
3-Month LowCN¥2.19Aug 19
1-Month Change−5.5%vs Oct 9
3-Month Change+7.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,526 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.40 | +0.07 | +3.00% |
| Nov 6 (Fri) | CN¥2.33 | −0.02 | −0.85% |
| Nov 5 (Thu) | CN¥2.35 | +0.01 | +0.43% |
| Nov 4 (Wed) | CN¥2.34 | +0.02 | +0.86% |
| Nov 3 (Tue) | CN¥2.32 | −0.04 | −1.69% |
| Nov 2 (Mon) | CN¥2.36 | +0.01 | +0.43% |
| Oct 30 (Fri) | CN¥2.35 | −0.03 | −1.26% |
| Oct 29 (Thu) | CN¥2.38 | −0.08 | −3.25% |
| Oct 28 (Wed) | CN¥2.46 | +0.03 | +1.23% |
| Oct 27 (Tue) | CN¥2.43 | −0.02 | −0.82% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.83Sep 21
6-Month LowCN¥2.07Jun 26
3-Month Change+7.1%vs Aug 7
6-Month Change+1.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,639 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −3.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.40 | +2.1% |
| Oct 2026 | CN¥2.35 | −9.6% |
| Sep 2026 | CN¥2.60 | +9.7% |
| Aug 2026 | CN¥2.37 | +4.4% |
| Jul 2026 | CN¥2.27 | +6.1% |
| Jun 2026 | CN¥2.14 | −7.8% |
| May 2026 | CN¥2.32 | −12.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.91Nov 10
52-Week LowCN¥2.07Jun 26
Year to Date−27.9%vs Dec 31
From 52-Week High−38.6%Nov 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,138 today (−38.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −38.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.40 | +2.1% |
| Oct 2026 | CN¥2.35 | −9.6% |
| Sep 2026 | CN¥2.60 | +9.7% |
| Aug 2026 | CN¥2.37 | +4.4% |
| Jul 2026 | CN¥2.27 | +6.1% |
| Jun 2026 | CN¥2.14 | −7.8% |
| May 2026 | CN¥2.32 | −12.5% |
| Apr 2026 | CN¥2.65 | −18.2% |
| Mar 2026 | CN¥3.24 | −8.5% |
| Feb 2026 | CN¥3.54 | +2.0% |
| Jan 2026 | CN¥3.47 | +4.2% |
| Dec 2025 | CN¥3.33 | −7.8% |
| Nov 2025 | CN¥3.61 | −6.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.59Sep 8, 2025
3-Year LowCN¥2.07Jun 26, 2026
Annualized Return−5.9%
Max Drawdown−54.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,333 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −16.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.40 | −27.9% |
| 2025 | CN¥3.33 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.59Sep 8, 2025
5-Year LowCN¥2.07Jun 26, 2026
Annualized Return−8.6%
Max Drawdown−54.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,400 today (−36.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −36.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.40 | −27.9% |
| 2025 | CN¥3.33 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥5.97Aug 2016
All-Time LowCN¥0.45Oct 2008
Total Change+68.5%vs Jan 2007
Annualized Return+2.7%
If you had invested CN¥10,000 in Jan 2007, it would be worth CN¥16,854 today (+68.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +31.0%, while this stock moved +68.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.40 | −27.9% |
| 2025 | CN¥3.33 | +27.1% |
| 2024 | CN¥2.62 | −3.3% |
| 2023 | CN¥2.71 | −13.1% |
| 2022 | CN¥3.12 | −20.8% |
| 2021 | CN¥3.94 | +134.5% |
| 2020 | CN¥1.68 | −24.0% |
| 2019 | CN¥2.21 | +26.3% |
| 2018 | CN¥1.75 | −59.3% |
| 2017 | CN¥4.30 | −15.9% |
| 2016 | CN¥5.11 | +3.0% |
| 2015 | CN¥4.96 | +69.1% |
| 2014 | CN¥2.93 | +79.9% |
| 2013 | CN¥1.63 | +21.4% |
| 2012 | CN¥1.34 | −34.1% |
| 2011 | CN¥2.04 | +22.1% |
| 2010 | CN¥1.67 | +18.0% |
| 2009 | CN¥1.41 | +86.7% |
| 2008 | CN¥0.76 | −76.3% |
| 2007 | CN¥3.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/27 09:00
関連当事者取引
关于调整公司2026年度日常关联交易预计的公告
关于调整公司2026年度日常关联交易预计的公告
Delete
No.6
Disclosure
2026/10/27 09:00
取締役会決議
第八届董事会第五次会议决议公告
第八届董事会第五次会议决议公告
Delete
No.5
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/13 09:00
変更届
关于减少注册资本并修订《公司章程》暨完成工商变更登记的公告
关于减少注册资本并修订《公司章程》暨完成工商变更登记的公告
Delete
No.3
Disclosure
2026/09/30 09:00
リスク注意喚起
关于公司股票交易被实施其他风险警示相关事项的进展及风险提示公告
关于公司股票交易被实施其他风险警示相关事项的进展及风险提示公告
Delete
No.2
Disclosure
2026/09/16 09:00
取締役会決議
第八届董事会第四次会议决议公告
第八届董事会第四次会议决议公告
Delete
No.1
Disclosure
2026/09/16 09:00
役員の選任
关于聘任公司董事会秘书的公告
关于聘任公司董事会秘书的公告
Delete
Write on the HuBei NengTer Technology CO., Ltd board
More Chinese stocks in English
- Beijing New Space Technology Co., Ltd.605178
- Asiainfo Security Technologies Co., Ltd.688225
- Zhejiang JW Precision Machinery Co., Ltd.300984
- Zhejiang Chenfeng Technology Co., Ltd603685
- Yixintang Pharmaceutical Group Co., Ltd.002727
- Dalian Sunasia Tourism Holding CO., LTD.600593
- Silvery Dragon Group Co., Ltd. Tianjin603969
- JIANGSU YINHE ELECTRONICS CO., LTD.002519
- Ningxia Guoyun New Energy Co., Ltd.000595
- Anhui Tatfook Technology Co., Ltd300134
- SHANDONG CHENMING PAPER HOLDINGS LIMITED000488
- Shanghai Xinpeng Industry Co., Ltd.002328