Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603293 Wuhu Atech Automotive Co., Ltd.埃泰克Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Wuhu Atech Automotive Co., Ltd. (603293) at a glance

Code
603293
Company
Wuhu Atech Automotive Co., Ltd.
Local name
埃泰克
Market
Shanghai Stock Exchange
Share price
CN¥30.62 +0.14 (+0.46%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wuhu Atech Automotive Co., Ltd. (603293) Stock Price History

Wuhu Atech Automotive Co., Ltd. closed at CN¥30.62 on Nov 9, 2026, −12.6% over 1 month.

2026-10-10 ロックアップ解除 华泰联合证券有限责任公司关于芜湖埃泰克汽车电子股份有限公司首次… / ロックアップ解除 关于首次公开发行网下配售限售股上市流通的公告2026-10-29 第3四半期報告 2026年第三季度报告2026-11-04 自社株買い 关于董事长、总经理提议公司回购股份的公告CN¥35.05CN¥29.16Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥35.05Oct 9
1-Month LowCN¥29.16Oct 30
1-Week Change+3.1%vs Nov 2
1-Month Change−12.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,736 today (−12.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥30.62+0.14+0.46%
Nov 6 (Fri)CN¥30.48−0.28−0.91%
Nov 5 (Thu)CN¥30.76+0.11+0.36%
Nov 4 (Wed)CN¥30.65+0.65+2.17%
Nov 3 (Tue)CN¥30.00+0.30+1.01%
Nov 2 (Mon)CN¥29.70+0.54+1.85%
Oct 30 (Fri)CN¥29.16−0.99−3.28%
Oct 29 (Thu)CN¥30.15−2.08−6.45%
Oct 28 (Wed)CN¥32.23+0.68+2.16%
Oct 27 (Tue)CN¥31.55−0.22−0.69%
2026-10-10 ロックアップ解除 华泰联合证券有限责任公司关于芜湖埃泰克汽车电子股份有限公司首次… / ロックアップ解除 关于首次公开发行网下配售限售股上市流通的公告2026-10-29 第3四半期報告 2026年第三季度报告2026-11-04 自社株買い 关于董事长、总经理提议公司回购股份的公告CN¥39.71CN¥29.16Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥39.71Sep 9
3-Month LowCN¥29.16Oct 30
1-Month Change−12.6%vs Oct 9
3-Month Change−17.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,200 today (−18.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −18.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥30.62+0.14+0.46%
Nov 6 (Fri)CN¥30.48−0.28−0.91%
Nov 5 (Thu)CN¥30.76+0.11+0.36%
Nov 4 (Wed)CN¥30.65+0.65+2.17%
Nov 3 (Tue)CN¥30.00+0.30+1.01%
Nov 2 (Mon)CN¥29.70+0.54+1.85%
Oct 30 (Fri)CN¥29.16−0.99−3.28%
Oct 29 (Thu)CN¥30.15−2.08−6.45%
Oct 28 (Wed)CN¥32.23+0.68+2.16%
Oct 27 (Tue)CN¥31.55−0.22−0.69%
2026-10-10 ロックアップ解除 华泰联合证券有限责任公司关于芜湖埃泰克汽车电子股份有限公司首次… / ロックアップ解除 关于首次公开发行网下配售限售股上市流通的公告2026-10-29 第3四半期報告 2026年第三季度报告2026-11-04 自社株買い 关于董事长、总经理提议公司回购股份的公告CN¥54.77CN¥29.16May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥54.77May 21
6-Month LowCN¥29.16Oct 30
3-Month Change−17.6%vs Aug 7
6-Month Change−44.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,627 today (−43.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −43.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥30.62+5.0%
Oct 2026CN¥29.16−17.1%
Sep 2026CN¥35.17−1.9%
Aug 2026CN¥35.86−0.9%
Jul 2026CN¥36.19−12.0%
Jun 2026CN¥41.12−7.1%
May 2026CN¥44.24−11.0%
2026-10-10 ロックアップ解除 华泰联合证券有限责任公司关于芜湖埃泰克汽车电子股份有限公司首次… / ロックアップ解除 关于首次公开发行网下配售限售股上市流通的公告2026-10-29 第3四半期報告 2026年第三季度报告2026-11-04 自社株買い 关于董事长、总经理提议公司回购股份的公告CN¥71.02CN¥29.16Apr 16Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥71.02Apr 16
52-Week LowCN¥29.16Oct 30
Year to Date―
From 52-Week High−56.9%Apr 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,311 today (−56.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.0%, while this stock moved −56.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥30.62+5.0%
Oct 2026CN¥29.16−17.1%
Sep 2026CN¥35.17−1.9%
Aug 2026CN¥35.86−0.9%
Jul 2026CN¥36.19−12.0%
Jun 2026CN¥41.12−7.1%
May 2026CN¥44.24−11.0%
Apr 2026CN¥49.73―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/04 09:00
自社株買い
关于董事长、总经理提议公司回购股份的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
ロックアップ解除
关于首次公开发行网下配售限售股上市流通的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/10 09:00
ロックアップ解除
华泰联合证券有限责任公司关于芜湖埃泰克汽车电子股份有限公司首次公开发行网下配售限售股上市流通的核查意见

📄 Open the filing

Delete

Write on the Wuhu Atech Automotive Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English