Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605098 Shanghai Action Education Technology CO., LTD.行动教育Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Action Education Technology CO., LTD. (605098) at a glance

Code
605098
Company
Shanghai Action Education Technology CO., LTD.
Local name
行动教育
Market
Shanghai Stock Exchange
Share price
CN¥53.88 -1.52 (-2.74%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Action Education Technology CO., LTD. (605098) Stock Price History

Shanghai Action Education Technology CO., LTD. closed at CN¥53.88 on Nov 9, 2026, −4.0% over 1 month, +33.3% over 1 year.

2026-10-27 第3四半期報告 2026年第三季度报告 / 配当・利益分配 2026年第三季度利润分配预案公告 / 取締役会決議 第五届董事会第十七次会议决议公告2026-10-29 大量保有の変動 关于持股5%以上股东权益变动触及1%刻度的提示性公告CN¥56.10CN¥50.35Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥56.10Oct 9
1-Month LowCN¥50.35Oct 22
1-Week Change+1.3%vs Nov 2
1-Month Change−4.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,604 today (−4.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥53.88−1.52−2.74%
Nov 6 (Fri)CN¥55.40+0.65+1.19%
Nov 5 (Thu)CN¥54.75+2.72+5.23%
Nov 4 (Wed)CN¥52.03+0.04+0.08%
Nov 3 (Tue)CN¥51.99−1.19−2.24%
Nov 2 (Mon)CN¥53.18+0.58+1.10%
Oct 30 (Fri)CN¥52.60+0.52+1.00%
Oct 29 (Thu)CN¥52.08−0.09−0.17%
Oct 28 (Wed)CN¥52.17+0.16+0.31%
Oct 27 (Tue)CN¥52.01−1.20−2.26%
2026-09-18 保有株の売却 关于5%以上股东减持股份计划公告（上海蓝效） / 保有株の売却 关于5%以上股东减持股份计划公告（上海云盾）2026-09-24 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-27 第3四半期報告 2026年第三季度报告 / 配当・利益分配 2026年第三季度利润分配预案公告 / 取締役会決議 第五届董事会第十七次会议决议公告2026-10-29 大量保有の変動 关于持股5%以上股东权益变动触及1%刻度的提示性公告CN¥58.30CN¥50.35Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥58.30Aug 11
3-Month LowCN¥50.35Oct 22
1-Month Change−4.0%vs Oct 9
3-Month Change−5.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,245 today (−7.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −7.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥53.88−1.52−2.74%
Nov 6 (Fri)CN¥55.40+0.65+1.19%
Nov 5 (Thu)CN¥54.75+2.72+5.23%
Nov 4 (Wed)CN¥52.03+0.04+0.08%
Nov 3 (Tue)CN¥51.99−1.19−2.24%
Nov 2 (Mon)CN¥53.18+0.58+1.10%
Oct 30 (Fri)CN¥52.60+0.52+1.00%
Oct 29 (Thu)CN¥52.08−0.09−0.17%
Oct 28 (Wed)CN¥52.17+0.16+0.31%
Oct 27 (Tue)CN¥52.01−1.20−2.26%
2026-09-18 保有株の売却 关于5%以上股东减持股份计划公告（上海蓝效） / 保有株の売却 关于5%以上股东减持股份计划公告（上海云盾）2026-09-24 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-27 第3四半期報告 2026年第三季度报告 / 配当・利益分配 2026年第三季度利润分配预案公告 / 取締役会決議 第五届董事会第十七次会议决议公告2026-10-29 大量保有の変動 关于持股5%以上股东权益变动触及1%刻度的提示性公告CN¥65.44CN¥50.35May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥65.44May 12
6-Month LowCN¥50.35Oct 22
3-Month Change−5.8%vs Aug 7
6-Month Change−12.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,764 today (−12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −12.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥53.88+2.4%
Oct 2026CN¥52.60−0.4%
Sep 2026CN¥52.83−5.5%
Aug 2026CN¥55.90−4.5%
Jul 2026CN¥58.51+8.0%
Jun 2026CN¥54.16−6.1%
May 2026CN¥57.67−6.6%
2026-09-18 保有株の売却 关于5%以上股东减持股份计划公告（上海蓝效） / 保有株の売却 关于5%以上股东减持股份计划公告（上海云盾）2026-09-24 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-27 第3四半期報告 2026年第三季度报告 / 配当・利益分配 2026年第三季度利润分配预案公告 / 取締役会決議 第五届董事会第十七次会议决议公告2026-10-29 大量保有の変動 关于持股5%以上股东权益变动触及1%刻度的提示性公告CN¥68.10CN¥39.22Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥68.10Apr 23
52-Week LowCN¥39.22Nov 21
Year to Date+29.0%vs Dec 31
From 52-Week High−20.9%Apr 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,206 today (+32.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +32.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥53.88+2.4%
Oct 2026CN¥52.60−0.4%
Sep 2026CN¥52.83−5.5%
Aug 2026CN¥55.90−4.5%
Jul 2026CN¥58.51+8.0%
Jun 2026CN¥54.16−6.1%
May 2026CN¥57.67−6.6%
Apr 2026CN¥61.75+16.8%
Mar 2026CN¥52.85+13.2%
Feb 2026CN¥46.68+2.8%
Jan 2026CN¥45.40+8.7%
Dec 2025CN¥41.76+3.3%
Nov 2025CN¥40.42―
CN¥66.95CN¥30.30Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥66.95Apr 24, 2026
3-Year LowCN¥30.30Sep 9, 2024
Annualized Return+12.1%
Max Drawdown−43.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,072 today (+40.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +40.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥53.88+29.0%
2025CN¥41.76―
CN¥66.95CN¥24.07Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥66.95Apr 24, 2026
5-Year LowCN¥24.07Aug 1, 2022
Annualized Return+9.5%
Max Drawdown−43.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,695 today (+57.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +57.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥53.88+29.0%
2025CN¥41.76―
CN¥66.95CN¥24.07Apr 19, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥66.95Apr 2026
All-Time LowCN¥24.07Aug 2022
Total Change+57.0%vs Apr 2021
Annualized Return+8.4%

If you had invested CN¥10,000 in Apr 2021, it would be worth CN¥15,695 today (+57.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +57.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥53.88+29.0%
2025CN¥41.76+17.4%
2024CN¥35.58−7.7%
2023CN¥38.55+31.7%
2022CN¥29.28−27.2%
2021CN¥40.24―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/29 09:00
大量保有の変動
关于持股5%以上股东权益变动触及1%刻度的提示性公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
取締役会決議
第五届董事会第十七次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
配当・利益分配
2026年第三季度利润分配预案公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
保有株の売却
关于5%以上股东减持股份计划公告（上海云盾）

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
保有株の売却
关于5%以上股东减持股份计划公告（上海蓝效）

📄 Open the filing

Delete

Write on the Shanghai Action Education Technology CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English