Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301228 SEP Analytical (Shanghai) Co., Ltd.实朴检测Shenzhen Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

SEP Analytical (Shanghai) Co., Ltd. (301228) at a glance

Code
301228
Company
SEP Analytical (Shanghai) Co., Ltd.
Local name
实朴检测
Market
Shenzhen Stock Exchange
Share price
CN¥45.21 +0.08 (+0.18%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SEP Analytical (Shanghai) Co., Ltd. (301228) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), SEP Analytical (Shanghai) Co., Ltd. traded between a high of CN¥71.54 (Jul 31) and a low of CN¥45.13 (Oct 15). It closed at CN¥45.21 on Oct 16, −21.9% from 3 months ago and −24.5% from a month ago.

High CN¥71.54Low CN¥45.13Jul 16Oct 16
3-month highCN¥71.54Jul 31
3-month lowCN¥45.13Oct 15
vs 1 month ago−24.5%vs Sep 9
vs 3 months ago−21.9%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥45.21+0.08+0.18%
Oct 15 (Thu)CN¥45.13−2.10−4.45%
Oct 14 (Wed)CN¥47.23−1.32−2.72%
Oct 13 (Tue)CN¥48.55+0.01+0.02%
Oct 12 (Mon)CN¥48.54−1.89−3.75%
Oct 9 (Fri)CN¥50.43−0.03−0.06%
Oct 8 (Thu)CN¥50.46−1.13−2.19%
Sep 30 (Wed)CN¥51.59−0.38−0.73%
Sep 29 (Tue)CN¥51.97+0.21+0.41%
Sep 28 (Mon)CN¥51.76−3.39−6.15%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the SEP Analytical (Shanghai) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English