JIANGXI GUOGUANG COMMERCIAL CHAINS CO., LTD. (605188) Stock Discussion Board

605188 JIANGXI GUOGUANG COMMERCIAL CHAINS CO., LTD.国光连锁Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

JIANGXI GUOGUANG COMMERCIAL CHAINS CO., LTD. (605188) at a glance

Code: 605188
Company: JIANGXI GUOGUANG COMMERCIAL CHAINS CO., LTD.
Local name: 国光连锁
Market: Shanghai Stock Exchange
Share price: CN¥13.15 -0.27 (-2.01%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JIANGXI GUOGUANG COMMERCIAL CHAINS CO., LTD. (605188) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), JIANGXI GUOGUANG COMMERCIAL CHAINS CO., LTD. traded between a high of CN¥15.45 (Sep 3) and a low of CN¥10.85 (Jul 22). It closed at CN¥13.15 on Oct 16, +8.2% from 3 months ago and −14.4% from a month ago.

3-month highCN¥15.45Sep 3

3-month lowCN¥10.85Jul 22

vs 1 month ago−14.4%vs Sep 9

vs 3 months ago+8.2%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥13.15	−0.27	−2.01%
Oct 15 (Thu)	CN¥13.42	−0.67	−4.76%
Oct 14 (Wed)	CN¥14.09	+0.25	+1.81%
Oct 13 (Tue)	CN¥13.84	+0.28	+2.06%
Oct 12 (Mon)	CN¥13.56	−0.28	−2.02%
Oct 9 (Fri)	CN¥13.84	+1.26	+10.02%
Oct 8 (Thu)	CN¥12.58	+0.18	+1.45%
Sep 30 (Wed)	CN¥12.40	−0.01	−0.08%
Sep 29 (Tue)	CN¥12.41	−0.14	−1.12%
Sep 28 (Mon)	CN¥12.55	−0.16	−1.26%