No.8
Disclosure
2026/10/31 09:00
保有株の売却
江西国光商业连锁股份有限公司关于控股股东及实际控制人提前终止减持计划暨减持股份结果公告
江西国光商业连锁股份有限公司关于控股股东及实际控制人提前终止减持计划暨减持股份结果公告
605188 JIANGXI GUOGUANG COMMERCIAL CHAINS CO., LTD.国光连锁Shanghai Stock Exchange
8 posts
JIANGXI GUOGUANG COMMERCIAL CHAINS CO., LTD. (605188) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JIANGXI GUOGUANG COMMERCIAL CHAINS CO., LTD. (605188) Stock Price History
JIANGXI GUOGUANG COMMERCIAL CHAINS CO., LTD. closed at CN¥12.03 on Nov 9, 2026, −13.1% over 1 month, −47.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.09Oct 14
1-Month LowCN¥11.02Oct 30
1-Week Change+4.3%vs Nov 2
1-Month Change−13.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,692 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.03 | +0.13 | +1.09% |
| Nov 6 (Fri) | CN¥11.90 | −0.52 | −4.19% |
| Nov 5 (Thu) | CN¥12.42 | +1.13 | +10.01% |
| Nov 4 (Wed) | CN¥11.29 | +0.05 | +0.44% |
| Nov 3 (Tue) | CN¥11.24 | −0.29 | −2.52% |
| Nov 2 (Mon) | CN¥11.53 | +0.51 | +4.63% |
| Oct 30 (Fri) | CN¥11.02 | −0.42 | −3.67% |
| Oct 29 (Thu) | CN¥11.44 | −0.54 | −4.51% |
| Oct 28 (Wed) | CN¥11.98 | −0.55 | −4.39% |
| Oct 27 (Tue) | CN¥12.53 | +0.33 | +2.70% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.45Sep 3
3-Month LowCN¥11.02Oct 30
1-Month Change−13.1%vs Oct 9
3-Month Change−5.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,197 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.03 | +0.13 | +1.09% |
| Nov 6 (Fri) | CN¥11.90 | −0.52 | −4.19% |
| Nov 5 (Thu) | CN¥12.42 | +1.13 | +10.01% |
| Nov 4 (Wed) | CN¥11.29 | +0.05 | +0.44% |
| Nov 3 (Tue) | CN¥11.24 | −0.29 | −2.52% |
| Nov 2 (Mon) | CN¥11.53 | +0.51 | +4.63% |
| Oct 30 (Fri) | CN¥11.02 | −0.42 | −3.67% |
| Oct 29 (Thu) | CN¥11.44 | −0.54 | −4.51% |
| Oct 28 (Wed) | CN¥11.98 | −0.55 | −4.39% |
| Oct 27 (Tue) | CN¥12.53 | +0.33 | +2.70% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.71May 11
6-Month LowCN¥10.85Jul 22
3-Month Change−5.9%vs Aug 7
6-Month Change−24.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,658 today (−23.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −23.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.03 | +9.2% |
| Oct 2026 | CN¥11.02 | −11.1% |
| Sep 2026 | CN¥12.40 | −9.0% |
| Aug 2026 | CN¥13.62 | +9.4% |
| Jul 2026 | CN¥12.45 | +6.5% |
| Jun 2026 | CN¥11.69 | −18.3% |
| May 2026 | CN¥14.31 | −11.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.23Nov 13
52-Week LowCN¥10.85Jul 22
Year to Date−38.0%vs Dec 31
From 52-Week High−55.8%Nov 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,747 today (−52.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −52.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.03 | +9.2% |
| Oct 2026 | CN¥11.02 | −11.1% |
| Sep 2026 | CN¥12.40 | −9.0% |
| Aug 2026 | CN¥13.62 | +9.4% |
| Jul 2026 | CN¥12.45 | +6.5% |
| Jun 2026 | CN¥11.69 | −18.3% |
| May 2026 | CN¥14.31 | −11.2% |
| Apr 2026 | CN¥16.12 | −3.8% |
| Mar 2026 | CN¥16.75 | −6.6% |
| Feb 2026 | CN¥17.94 | −9.0% |
| Jan 2026 | CN¥19.72 | +1.7% |
| Dec 2025 | CN¥19.39 | −16.7% |
| Nov 2025 | CN¥23.29 | +2.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.78Nov 14, 2025
3-Year LowCN¥5.38Feb 5, 2024
Annualized Return+3.1%
Max Drawdown−57.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,966 today (+9.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +9.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.03 | −38.0% |
| 2025 | CN¥19.39 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.78Nov 14, 2025
5-Year LowCN¥5.38Feb 5, 2024
Annualized Return+9.3%
Max Drawdown−57.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,563 today (+55.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +55.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.03 | −38.0% |
| 2025 | CN¥19.39 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.78Nov 2025
All-Time LowCN¥5.38Feb 2024
Total Change+34.9%vs Jul 2020
Annualized Return+4.9%
If you had invested CN¥10,000 in Jul 2020, it would be worth CN¥13,487 today (+34.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +10.2%, while this stock moved +34.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.03 | −38.0% |
| 2025 | CN¥19.39 | +174.3% |
| 2024 | CN¥7.07 | −16.9% |
| 2023 | CN¥8.51 | −16.6% |
| 2022 | CN¥10.20 | +27.7% |
| 2021 | CN¥7.99 | −19.9% |
| 2020 | CN¥9.97 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/29 09:00
債務保証
江西国光商业连锁股份有限公司关于全资子公司之间提供担保的公告
江西国光商业连锁股份有限公司关于全资子公司之间提供担保的公告
Delete
No.6
Disclosure
2026/10/16 09:00
第3四半期報告
江西国光商业连锁股份有限公司2026年第三季度报告
江西国光商业连锁股份有限公司2026年第三季度报告
Delete
No.5
Disclosure
2026/10/16 09:00
営業データ
江西国光商业连锁股份有限公司2026年第三季度主要经营数据公告
江西国光商业连锁股份有限公司2026年第三季度主要经营数据公告
Delete
No.4
Disclosure
2026/10/13 09:00
債務保証
江西国光商业连锁股份有限公司为全资子公司提供担保进展的公告
江西国光商业连锁股份有限公司为全资子公司提供担保进展的公告
Delete
No.3
Disclosure
2026/10/09 09:00
ストックオプション
江西国光商业连锁股份有限公司关于2024年股票期权激励计划2026年第三季度自主行权结果暨股份变动的公告
江西国光商业连锁股份有限公司关于2024年股票期权激励计划2026年第三季度自主行权结果暨股份变动的公告
Delete
No.2
Disclosure
2026/10/09 09:00
決算説明会
江西国光商业连锁股份有限公司关于召开2026年半年度暨第三季度业绩说明会的公告
江西国光商业连锁股份有限公司关于召开2026年半年度暨第三季度业绩说明会的公告
Delete
No.1
Disclosure
2026/09/19 09:00
大量保有の変動
江西国光商业连锁股份有限公司关于实际控制人权益变动触及1%刻度的提示性公告
江西国光商业连锁股份有限公司关于实际控制人权益变动触及1%刻度的提示性公告
Delete
Write on the JIANGXI GUOGUANG COMMERCIAL CHAINS CO., LTD. board
More Chinese stocks in English
- Jingjin Equipment Inc.603279
- Shanghai Action Education Technology CO., LTD.605098
- Wuhu Atech Automotive Co., Ltd.603293
- Xiamen International Airport Co., Ltd.600897
- Sichuan Jinshi Technology Co., Ltd002951
- Xi'an Manareco New Materials Co., Ltd.688550
- HuBei NengTer Technology CO., Ltd002102
- Beijing New Space Technology Co., Ltd.605178
- Asiainfo Security Technologies Co., Ltd.688225
- Zhejiang JW Precision Machinery Co., Ltd.300984
- Zhejiang Chenfeng Technology Co., Ltd603685
- Yixintang Pharmaceutical Group Co., Ltd.002727