No.9
Disclosure
2026/10/27 09:00
取締役会決議
第三届董事会第十九次会议决议公告
第三届董事会第十九次会议决议公告
300819 Jiangsu Jujie Microfiber Technology Group Co., Ltd.聚杰微纤Shenzhen Stock Exchange
9 posts
Jiangsu Jujie Microfiber Technology Group Co., Ltd. (300819) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Jujie Microfiber Technology Group Co., Ltd. (300819) Stock Price History
Jiangsu Jujie Microfiber Technology Group Co., Ltd. closed at CN¥32.90 on Nov 9, 2026, −17.3% over 1 month, +24.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥39.77Oct 9
1-Month LowCN¥31.10Nov 3
1-Week Change+0.3%vs Nov 2
1-Month Change−17.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,273 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥32.90 | +0.12 | +0.37% |
| Nov 6 (Fri) | CN¥32.78 | −1.17 | −3.45% |
| Nov 5 (Thu) | CN¥33.95 | +0.77 | +2.32% |
| Nov 4 (Wed) | CN¥33.18 | +2.08 | +6.69% |
| Nov 3 (Tue) | CN¥31.10 | −1.71 | −5.21% |
| Nov 2 (Mon) | CN¥32.81 | +0.49 | +1.52% |
| Oct 30 (Fri) | CN¥32.32 | −1.96 | −5.72% |
| Oct 29 (Thu) | CN¥34.28 | −1.92 | −5.30% |
| Oct 28 (Wed) | CN¥36.20 | +2.54 | +7.55% |
| Oct 27 (Tue) | CN¥33.66 | −2.10 | −5.87% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥50.75Aug 17
3-Month LowCN¥31.10Nov 3
1-Month Change−17.3%vs Oct 9
3-Month Change−32.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,033 today (−29.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −29.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥32.90 | +0.12 | +0.37% |
| Nov 6 (Fri) | CN¥32.78 | −1.17 | −3.45% |
| Nov 5 (Thu) | CN¥33.95 | +0.77 | +2.32% |
| Nov 4 (Wed) | CN¥33.18 | +2.08 | +6.69% |
| Nov 3 (Tue) | CN¥31.10 | −1.71 | −5.21% |
| Nov 2 (Mon) | CN¥32.81 | +0.49 | +1.52% |
| Oct 30 (Fri) | CN¥32.32 | −1.96 | −5.72% |
| Oct 29 (Thu) | CN¥34.28 | −1.92 | −5.30% |
| Oct 28 (Wed) | CN¥36.20 | +2.54 | +7.55% |
| Oct 27 (Tue) | CN¥33.66 | −2.10 | −5.87% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥86.80May 13
6-Month LowCN¥31.10Nov 3
3-Month Change−32.5%vs Aug 7
6-Month Change−58.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥3,837 today (−61.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −61.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥32.90 | +1.8% |
| Oct 2026 | CN¥32.32 | −23.7% |
| Sep 2026 | CN¥42.35 | −10.3% |
| Aug 2026 | CN¥47.19 | +14.4% |
| Jul 2026 | CN¥41.25 | −44.3% |
| Jun 2026 | CN¥74.02 | +6.5% |
| May 2026 | CN¥69.48 | +22.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥86.80May 13
52-Week LowCN¥22.89Nov 21
Year to Date−4.8%vs Dec 31
From 52-Week High−62.1%May 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,922 today (+29.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +29.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥32.90 | +1.8% |
| Oct 2026 | CN¥32.32 | −23.7% |
| Sep 2026 | CN¥42.35 | −10.3% |
| Aug 2026 | CN¥47.19 | +14.4% |
| Jul 2026 | CN¥41.25 | −44.3% |
| Jun 2026 | CN¥74.02 | +6.5% |
| May 2026 | CN¥69.48 | +22.0% |
| Apr 2026 | CN¥56.94 | +39.4% |
| Mar 2026 | CN¥40.86 | −30.7% |
| Feb 2026 | CN¥58.92 | +56.1% |
| Jan 2026 | CN¥37.74 | +9.2% |
| Dec 2025 | CN¥34.57 | +45.2% |
| Nov 2025 | CN¥23.81 | −13.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥82.31May 22, 2026
3-Year LowCN¥9.67Feb 5, 2024
Annualized Return+27.7%
Max Drawdown−60.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,770 today (+107.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +107.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥32.90 | −4.8% |
| 2025 | CN¥34.57 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥82.31May 22, 2026
5-Year LowCN¥9.67Feb 5, 2024
Annualized Return+13.0%
Max Drawdown−60.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,373 today (+83.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +83.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥32.90 | −4.8% |
| 2025 | CN¥34.57 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥82.31May 2026
All-Time LowCN¥9.67Feb 2024
Total Change+106.7%vs Mar 2020
Annualized Return+11.5%
If you had invested CN¥10,000 in Mar 2020, it would be worth CN¥20,675 today (+106.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +32.7%, while this stock moved +106.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥32.90 | −4.8% |
| 2025 | CN¥34.57 | +181.1% |
| 2024 | CN¥12.30 | −20.9% |
| 2023 | CN¥15.55 | +7.1% |
| 2022 | CN¥14.52 | −13.7% |
| 2021 | CN¥16.83 | −31.5% |
| 2020 | CN¥24.58 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.7
Disclosure
2026/09/22 09:00
第三者割当増資
国泰海通证券股份有限公司关于江苏聚杰微纤科技集团股份有限公司2026 年度向特定对象发行 A 股股票之发行保荐书
国泰海通证券股份有限公司关于江苏聚杰微纤科技集团股份有限公司2026 年度向特定对象发行 A 股股票之发行保荐书
Delete
No.6
Disclosure
2026/09/22 09:00
第三者割当増資
国泰海通证券股份有限公司关于江苏聚杰微纤科技集团股份有限公司2026 年度向特定对象发行 A 股股票之上市保荐书
国泰海通证券股份有限公司关于江苏聚杰微纤科技集团股份有限公司2026 年度向特定对象发行 A 股股票之上市保荐书
Delete
No.5
Disclosure
2026/09/22 09:00
第三者割当増資
江苏聚杰微纤科技集团股份有限公司向特定对象发行股票并在创业板上市募集说明书（修订稿）
江苏聚杰微纤科技集团股份有限公司向特定对象发行股票并在创业板上市募集说明书（修订稿）
Delete
No.4
Disclosure
2026/09/22 09:00
第三者割当増資
天健会计师事务所关于江苏聚杰微纤科技集团股份有限公司向特定对象发行股票发行股票审核问询函中有关财务事项的说明 （豁免版）
天健会计师事务所关于江苏聚杰微纤科技集团股份有限公司向特定对象发行股票发行股票审核问询函中有关财务事项的说明 （豁免版）
Delete
No.3
Disclosure
2026/09/22 09:00
第三者割当増資
公司与国泰海通证券股份有限公司关于江苏聚杰微纤科技集团股份有限公司向特定对象发行股票审核问询函的回复（豁免版）
公司与国泰海通证券股份有限公司关于江苏聚杰微纤科技集团股份有限公司向特定对象发行股票审核问询函的回复（豁免版）
Delete
No.2
Disclosure
2026/09/22 09:00
第三者割当増資
江苏世纪同仁律师事务所关于江苏聚杰微纤科技集团股份有限公司 2026年度向特定对象发行 A 股股票的补充法律意见书
江苏世纪同仁律师事务所关于江苏聚杰微纤科技集团股份有限公司 2026年度向特定对象发行 A 股股票的补充法律意见书
Delete
No.1
Disclosure
2026/09/22 09:00
第三者割当増資
关于向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
关于向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
Delete
Write on the Jiangsu Jujie Microfiber Technology Group Co., Ltd. board
More Chinese stocks in English
- Youcare Pharmaceutical Group Co., Ltd.688658
- LianChuang Electronic Technology Co., Ltd002036
- SEP Analytical (Shanghai) Co., Ltd.301228
- Nanjing Sciyon Wisdom Technology Group Co., Ltd.002380
- JIANGXI GUOGUANG COMMERCIAL CHAINS CO., LTD.605188
- Jingjin Equipment Inc.603279
- Shanghai Action Education Technology CO., LTD.605098
- Wuhu Atech Automotive Co., Ltd.603293
- Xiamen International Airport Co., Ltd.600897
- Sichuan Jinshi Technology Co., Ltd002951
- Xi'an Manareco New Materials Co., Ltd.688550
- HuBei NengTer Technology CO., Ltd002102