Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688658 Youcare Pharmaceutical Group Co., Ltd.悦康药业Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Youcare Pharmaceutical Group Co., Ltd. (688658) at a glance

Code
688658
Company
Youcare Pharmaceutical Group Co., Ltd.
Local name
悦康药业
Market
Shanghai Stock Exchange
Share price
CN¥11.45 -0.05 (-0.43%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Youcare Pharmaceutical Group Co., Ltd. (688658) Stock Price History

Youcare Pharmaceutical Group Co., Ltd. closed at CN¥11.45 on Nov 9, 2026, −14.4% over 1 month, −44.5% over 1 year.

2026-10-14 新薬・製品の承認 关于自愿披露子公司YKYY036注射液获得国家药品监督管理局和美国食…2026-10-16 上場・売買開始 关于自愿披露新药紫花温肺止嗽颗粒获得上市批准的公告2026-10-29 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 債務保証 关于为全资子公司提供担保的公告 / 第3四半期報告 2026年第三季度报告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知2026-11-05 株主総会 2026年第二次临时股东会会议资料CN¥13.38CN¥10.64Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.38Oct 9
1-Month LowCN¥10.64Oct 30
1-Week Change+4.9%vs Nov 2
1-Month Change−14.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,558 today (−14.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.45−0.05−0.43%
Nov 6 (Fri)CN¥11.50−0.14−1.20%
Nov 5 (Thu)CN¥11.64+0.42+3.74%
Nov 4 (Wed)CN¥11.22+0.48+4.47%
Nov 3 (Tue)CN¥10.74−0.17−1.56%
Nov 2 (Mon)CN¥10.91+0.27+2.54%
Oct 30 (Fri)CN¥10.64−0.70−6.17%
Oct 29 (Thu)CN¥11.34−0.83−6.82%
Oct 28 (Wed)CN¥12.17+0.08+0.66%
Oct 27 (Tue)CN¥12.09−0.48−3.82%
2026-10-14 新薬・製品の承認 关于自愿披露子公司YKYY036注射液获得国家药品监督管理局和美国食…2026-10-16 上場・売買開始 关于自愿披露新药紫花温肺止嗽颗粒获得上市批准的公告2026-10-29 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 債務保証 关于为全资子公司提供担保的公告 / 第3四半期報告 2026年第三季度报告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知2026-11-05 株主総会 2026年第二次临时股东会会议资料CN¥15.49CN¥10.64Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.49Aug 20
3-Month LowCN¥10.64Oct 30
1-Month Change−14.4%vs Oct 9
3-Month Change−13.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,701 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −13.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.45−0.05−0.43%
Nov 6 (Fri)CN¥11.50−0.14−1.20%
Nov 5 (Thu)CN¥11.64+0.42+3.74%
Nov 4 (Wed)CN¥11.22+0.48+4.47%
Nov 3 (Tue)CN¥10.74−0.17−1.56%
Nov 2 (Mon)CN¥10.91+0.27+2.54%
Oct 30 (Fri)CN¥10.64−0.70−6.17%
Oct 29 (Thu)CN¥11.34−0.83−6.82%
Oct 28 (Wed)CN¥12.17+0.08+0.66%
Oct 27 (Tue)CN¥12.09−0.48−3.82%
2026-10-14 新薬・製品の承認 关于自愿披露子公司YKYY036注射液获得国家药品监督管理局和美国食…2026-10-16 上場・売買開始 关于自愿披露新药紫花温肺止嗽颗粒获得上市批准的公告2026-10-29 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 債務保証 关于为全资子公司提供担保的公告 / 第3四半期報告 2026年第三季度报告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知2026-11-05 株主総会 2026年第二次临时股东会会议资料CN¥22.16CN¥10.64May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.16May 12
6-Month LowCN¥10.64Oct 30
3-Month Change−13.4%vs Aug 7
6-Month Change−46.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,233 today (−47.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −47.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.45+7.6%
Oct 2026CN¥10.64−24.2%
Sep 2026CN¥14.04+4.8%
Aug 2026CN¥13.40+9.1%
Jul 2026CN¥12.28−4.5%
Jun 2026CN¥12.86−27.8%
May 2026CN¥17.82−9.1%
2026-10-14 新薬・製品の承認 关于自愿披露子公司YKYY036注射液获得国家药品监督管理局和美国食…2026-10-16 上場・売買開始 关于自愿披露新药紫花温肺止嗽颗粒获得上市批准的公告2026-10-29 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 債務保証 关于为全资子公司提供担保的公告 / 第3四半期報告 2026年第三季度报告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知2026-11-05 株主総会 2026年第二次临时股东会会议资料CN¥31.79CN¥10.64Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥31.79Jan 9
52-Week LowCN¥10.64Oct 30
Year to Date−49.4%vs Dec 31
From 52-Week High−64.0%Jan 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,414 today (−45.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −45.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.45+7.6%
Oct 2026CN¥10.64−24.2%
Sep 2026CN¥14.04+4.8%
Aug 2026CN¥13.40+9.1%
Jul 2026CN¥12.28−4.5%
Jun 2026CN¥12.86−27.8%
May 2026CN¥17.82−9.1%
Apr 2026CN¥19.60+14.4%
Mar 2026CN¥17.13−16.8%
Feb 2026CN¥20.58−15.2%
Jan 2026CN¥24.26+7.3%
Dec 2025CN¥22.61−8.6%
Nov 2025CN¥24.75+14.2%
CN¥33.79CN¥10.64Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥33.79Jul 28, 2025
3-Year LowCN¥10.64Oct 30, 2026
Annualized Return−19.4%
Max Drawdown−68.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,257 today (−47.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −47.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.45−49.4%
2025CN¥22.61―
CN¥33.79CN¥10.64Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥33.79Jul 28, 2025
5-Year LowCN¥10.64Oct 30, 2026
Annualized Return−12.3%
Max Drawdown−68.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,212 today (−47.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −47.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.45−49.4%
2025CN¥22.61―
CN¥33.79CN¥10.64Dec 21, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥33.79Jul 2025
All-Time LowCN¥10.64Oct 2026
Total Change−57.4%vs Dec 2020
Annualized Return−13.5%

If you had invested CN¥10,000 in Dec 2020, it would be worth CN¥4,264 today (−57.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.1%, while this stock moved −57.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.45−49.4%
2025CN¥22.61+57.3%
2024CN¥14.37−31.1%
2023CN¥20.86+8.0%
2022CN¥19.32−35.0%
2021CN¥29.71+21.9%
2020CN¥24.37―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/05 09:00
株主総会
2026年第二次临时股东会会议资料

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
債務保証
关于为全资子公司提供担保的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/16 09:00
上場・売買開始
关于自愿披露新药紫花温肺止嗽颗粒获得上市批准的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/14 09:00
新薬・製品の承認
关于自愿披露子公司YKYY036注射液获得国家药品监督管理局和美国食品药品监督管理局临床试验批准的公告

📄 Open the filing

Delete

Write on the Youcare Pharmaceutical Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English