No.17
Disclosure
2026/11/03 09:00
株主総会
广州安凯微电子股份有限公司2026年第二次临时股东会会议资料
广州安凯微电子股份有限公司2026年第二次临时股东会会议资料
688620 Guangzhou Anyka Microelectronics Co., Ltd.安凯微Shanghai Stock Exchange
17 posts
Guangzhou Anyka Microelectronics Co., Ltd. (688620) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangzhou Anyka Microelectronics Co., Ltd. (688620) Stock Price History
Guangzhou Anyka Microelectronics Co., Ltd. closed at CN¥12.15 on Nov 9, 2026, −16.8% over 1 month, +3.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.61Oct 9
1-Month LowCN¥11.22Nov 3
1-Week Change+4.6%vs Nov 2
1-Month Change−16.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,316 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.15 | +0.15 | +1.25% |
| Nov 6 (Fri) | CN¥12.00 | −0.55 | −4.38% |
| Nov 5 (Thu) | CN¥12.55 | +0.52 | +4.32% |
| Nov 4 (Wed) | CN¥12.03 | +0.81 | +7.22% |
| Nov 3 (Tue) | CN¥11.22 | −0.40 | −3.44% |
| Nov 2 (Mon) | CN¥11.62 | +0.28 | +2.47% |
| Oct 30 (Fri) | CN¥11.34 | −0.71 | −5.89% |
| Oct 29 (Thu) | CN¥12.05 | −0.72 | −5.64% |
| Oct 28 (Wed) | CN¥12.77 | +0.55 | +4.50% |
| Oct 27 (Tue) | CN¥12.22 | −0.62 | −4.83% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.36Sep 23
3-Month LowCN¥11.22Nov 3
1-Month Change−16.8%vs Oct 9
3-Month Change−21.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,618 today (−23.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −23.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.15 | +0.15 | +1.25% |
| Nov 6 (Fri) | CN¥12.00 | −0.55 | −4.38% |
| Nov 5 (Thu) | CN¥12.55 | +0.52 | +4.32% |
| Nov 4 (Wed) | CN¥12.03 | +0.81 | +7.22% |
| Nov 3 (Tue) | CN¥11.22 | −0.40 | −3.44% |
| Nov 2 (Mon) | CN¥11.62 | +0.28 | +2.47% |
| Oct 30 (Fri) | CN¥11.34 | −0.71 | −5.89% |
| Oct 29 (Thu) | CN¥12.05 | −0.72 | −5.64% |
| Oct 28 (Wed) | CN¥12.77 | +0.55 | +4.50% |
| Oct 27 (Tue) | CN¥12.22 | −0.62 | −4.83% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.36Sep 23
6-Month LowCN¥11.22Nov 3
3-Month Change−21.7%vs Aug 7
6-Month Change−10.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,824 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −11.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.15 | +7.1% |
| Oct 2026 | CN¥11.34 | −29.8% |
| Sep 2026 | CN¥16.15 | −4.0% |
| Aug 2026 | CN¥16.83 | +29.3% |
| Jul 2026 | CN¥13.02 | −19.6% |
| Jun 2026 | CN¥16.20 | +31.2% |
| May 2026 | CN¥12.35 | −8.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.36Sep 23
52-Week LowCN¥10.04Mar 23
Year to Date+0.9%vs Dec 31
From 52-Week High−33.8%Sep 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,184 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.15 | +7.1% |
| Oct 2026 | CN¥11.34 | −29.8% |
| Sep 2026 | CN¥16.15 | −4.0% |
| Aug 2026 | CN¥16.83 | +29.3% |
| Jul 2026 | CN¥13.02 | −19.6% |
| Jun 2026 | CN¥16.20 | +31.2% |
| May 2026 | CN¥12.35 | −8.1% |
| Apr 2026 | CN¥13.44 | +29.7% |
| Mar 2026 | CN¥10.36 | −15.9% |
| Feb 2026 | CN¥12.32 | +3.9% |
| Jan 2026 | CN¥11.86 | −1.5% |
| Dec 2025 | CN¥12.04 | +1.3% |
| Nov 2025 | CN¥11.89 | −0.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.90Feb 3, 2025
3-Year LowCN¥6.54Sep 2, 2024
Annualized Return−2.2%
Max Drawdown−49.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,353 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −6.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.15 | +0.9% |
| 2025 | CN¥12.04 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.90Feb 3, 2025
5-Year LowCN¥6.54Sep 2, 2024
Annualized Return−2.9%
Max Drawdown−59.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,054 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.0%, while this stock moved −9.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.15 | +0.9% |
| 2025 | CN¥12.04 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/11/03 09:00
自社株買い
广州安凯微电子股份有限公司关于以集中竞价交易方式回购公司股份的进展公告
广州安凯微电子股份有限公司关于以集中竞价交易方式回购公司股份的进展公告
Delete
No.15
Disclosure
2026/10/30 09:00
第3四半期報告
广州安凯微电子股份有限公司2026年第三季度报告
广州安凯微电子股份有限公司2026年第三季度报告
Delete
No.14
Disclosure
2026/10/30 09:00
ストックオプション
广州安凯微电子股份有限公司2026年限制性股票激励计划激励对象名单
广州安凯微电子股份有限公司2026年限制性股票激励计划激励对象名单
Delete
No.13
Disclosure
2026/10/30 09:00
ストックオプション
广州安凯微电子股份有限公司2026年限制性股票激励计划实施考核管理办法
广州安凯微电子股份有限公司2026年限制性股票激励计划实施考核管理办法
Delete
No.12
Disclosure
2026/10/30 09:00
ストックオプション
广州安凯微电子股份有限公司2026年限制性股票激励计划（草案）
广州安凯微电子股份有限公司2026年限制性股票激励计划（草案）
Delete
No.11
Disclosure
2026/10/30 09:00
ストックオプション
北京市中伦（广州）律师事务所关于广州安凯微电子股份有限公司2026年限制性股票激励计划（草案）的法律意见书
北京市中伦（广州）律师事务所关于广州安凯微电子股份有限公司2026年限制性股票激励计划（草案）的法律意见书
Delete
No.10
Disclosure
2026/10/30 09:00
取締役会決議
广州安凯微电子股份有限公司第三届董事会第四次会议决议公告
广州安凯微电子股份有限公司第三届董事会第四次会议决议公告
Delete
No.9
Disclosure
2026/10/30 09:00
ストックオプション
广州安凯微电子股份有限公司董事会薪酬与考核委员会关于公司2026年限制性股票激励计划（草案）的核查意见
广州安凯微电子股份有限公司董事会薪酬与考核委员会关于公司2026年限制性股票激励计划（草案）的核查意见
Delete
No.8
Disclosure
2026/10/30 09:00
株主総会の招集
广州安凯微电子股份有限公司关于召开2026年第二次临时股东会的通知
广州安凯微电子股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.7
Disclosure
2026/10/30 09:00
ストックオプション
广州安凯微电子股份有限公司2026年限制性股票激励计划（草案）摘要公告
广州安凯微电子股份有限公司2026年限制性股票激励计划（草案）摘要公告
Delete
No.6
Disclosure
2026/10/17 09:00
自社株買い
广州安凯微电子股份有限公司关于增加以集中竞价交易方式回购公司股份资金总额的公告
广州安凯微电子股份有限公司关于增加以集中竞价交易方式回购公司股份资金总额的公告
Delete
No.5
Disclosure
2026/10/17 09:00
取締役会決議
广州安凯微电子股份有限公司第三届董事会第三次会议决议公告
广州安凯微电子股份有限公司第三届董事会第三次会议决议公告
Delete
No.4
Disclosure
2026/10/17 09:00
自社株買い
广州安凯微电子股份有限公司关于以集中竞价交易方式回购公司股份的回购报告书（修订稿）
广州安凯微电子股份有限公司关于以集中竞价交易方式回购公司股份的回购报告书（修订稿）
Delete
No.3
Disclosure
2026/10/15 09:00
業績予想
广州安凯微电子股份有限公司2026年前三季度业绩预告
广州安凯微电子股份有限公司2026年前三季度业绩预告
Delete
No.2
Disclosure
2026/10/14 09:00
ストックオプション
广州安凯微电子股份有限公司关于2025年限制性股票激励计划第一个归属期归属结果公告
广州安凯微电子股份有限公司关于2025年限制性股票激励计划第一个归属期归属结果公告
Delete
No.1
Disclosure
2026/10/10 09:00
自社株買い
广州安凯微电子股份有限公司关于以集中竞价交易方式回购公司股份的进展公告
广州安凯微电子股份有限公司关于以集中竞价交易方式回购公司股份的进展公告
Delete
Write on the Guangzhou Anyka Microelectronics Co., Ltd. board
More Chinese stocks in English
- Zhejiang Liju Thermal Equipment Co., Ltd.603391
- FRONTIER BIOTECHNOLOGIES INC.688221
- Bohai Automotive Systems CO., LTD.600960
- Jiangsu Jujie Microfiber Technology Group Co., Ltd.300819
- Youcare Pharmaceutical Group Co., Ltd.688658
- LianChuang Electronic Technology Co., Ltd002036
- SEP Analytical (Shanghai) Co., Ltd.301228
- Nanjing Sciyon Wisdom Technology Group Co., Ltd.002380
- JIANGXI GUOGUANG COMMERCIAL CHAINS CO., LTD.605188
- Jingjin Equipment Inc.603279
- Shanghai Action Education Technology CO., LTD.605098
- Wuhu Atech Automotive Co., Ltd.603293