Hainan Development Holdings Nanhai Co., Ltd. (002163) Stock Discussion Board

002163 Hainan Development Holdings Nanhai Co., Ltd.海南发展Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Hainan Development Holdings Nanhai Co., Ltd. (002163) at a glance

Code: 002163
Company: Hainan Development Holdings Nanhai Co., Ltd.
Local name: 海南发展
Market: Shenzhen Stock Exchange
Share price: CN¥6.88 -0.16 (-2.27%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hainan Development Holdings Nanhai Co., Ltd. (002163) Stock Price History

Hainan Development Holdings Nanhai Co., Ltd. closed at CN¥6.88 on Nov 9, 2026, −8.9% over 1 month, −58.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥7.55Oct 9

1-Month LowCN¥6.63Oct 30

1-Week Change+1.3%vs Nov 2

1-Month Change−8.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,113 today (−8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥6.88	−0.16	−2.27%
Nov 6 (Fri)	CN¥7.04	−0.16	−2.22%
Nov 5 (Thu)	CN¥7.20	+0.21	+3.00%
Nov 4 (Wed)	CN¥6.99	+0.16	+2.34%
Nov 3 (Tue)	CN¥6.83	+0.04	+0.59%
Nov 2 (Mon)	CN¥6.79	+0.16	+2.41%
Oct 30 (Fri)	CN¥6.63	−0.16	−2.36%
Oct 29 (Thu)	CN¥6.79	−0.04	−0.59%
Oct 28 (Wed)	CN¥6.83	−0.03	−0.44%
Oct 27 (Tue)	CN¥6.86	−0.22	−3.11%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥9.11Sep 4

3-Month LowCN¥6.63Oct 30

1-Month Change−8.9%vs Oct 9

3-Month Change−16.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,132 today (−18.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −18.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥6.88	−0.16	−2.27%
Nov 6 (Fri)	CN¥7.04	−0.16	−2.22%
Nov 5 (Thu)	CN¥7.20	+0.21	+3.00%
Nov 4 (Wed)	CN¥6.99	+0.16	+2.34%
Nov 3 (Tue)	CN¥6.83	+0.04	+0.59%
Nov 2 (Mon)	CN¥6.79	+0.16	+2.41%
Oct 30 (Fri)	CN¥6.63	−0.16	−2.36%
Oct 29 (Thu)	CN¥6.79	−0.04	−0.59%
Oct 28 (Wed)	CN¥6.83	−0.03	−0.44%
Oct 27 (Tue)	CN¥6.86	−0.22	−3.11%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥12.83May 13

6-Month LowCN¥6.63Oct 30

3-Month Change−16.7%vs Aug 7

6-Month Change−45.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,495 today (−45.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −45.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.88	+3.8%
Oct 2026	CN¥6.63	−11.7%
Sep 2026	CN¥7.51	−12.2%
Aug 2026	CN¥8.55	+7.4%
Jul 2026	CN¥7.96	−4.6%
Jun 2026	CN¥8.34	−18.8%
May 2026	CN¥10.27	−17.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥24.52Dec 29

52-Week LowCN¥6.63Oct 30

Year to Date−71.1%vs Dec 31

From 52-Week High−71.9%Dec 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,308 today (−56.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −56.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.88	+3.8%
Oct 2026	CN¥6.63	−11.7%
Sep 2026	CN¥7.51	−12.2%
Aug 2026	CN¥8.55	+7.4%
Jul 2026	CN¥7.96	−4.6%
Jun 2026	CN¥8.34	−18.8%
May 2026	CN¥10.27	−17.6%
Apr 2026	CN¥12.46	−5.0%
Mar 2026	CN¥13.11	−14.9%
Feb 2026	CN¥15.41	−7.1%
Jan 2026	CN¥16.58	−30.5%
Dec 2025	CN¥23.84	+71.4%
Nov 2025	CN¥13.91	+6.5%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥23.84Dec 31, 2025

3-Year LowCN¥5.42Jul 22, 2024

Annualized Return−9.4%

Max Drawdown−72.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,454 today (−25.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −25.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.88	−71.1%
2025	CN¥23.84	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥23.84Dec 31, 2025

5-Year LowCN¥5.42Jul 22, 2024

Annualized Return−12.8%

Max Drawdown−72.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,063 today (−49.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −49.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.88	−71.1%
2025	CN¥23.84	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥23.84Dec 2025

All-Time LowCN¥1.16Oct 2008

Total Change+67.6%vs Sep 2007

Annualized Return+2.7%

If you had invested CN¥10,000 in Sep 2007, it would be worth CN¥16,764 today (+67.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −34.3%, while this stock moved +67.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.88	−71.1%
2025	CN¥23.84	+155.0%
2024	CN¥9.35	+3.0%
2023	CN¥9.08	−20.4%
2022	CN¥11.41	−2.9%
2021	CN¥11.75	−43.9%
2020	CN¥20.93	+277.1%
2019	CN¥5.55	+10.6%
2018	CN¥5.02	−34.3%
2017	CN¥7.64	−20.7%
2016	CN¥9.64	−7.3%
2015	CN¥10.40	+63.0%
2014	CN¥6.38	+69.7%
2013	CN¥3.76	+10.9%
2012	CN¥3.39	−26.5%
2011	CN¥4.61	−45.6%
2010	CN¥8.47	+76.1%
2009	CN¥4.81	+192.0%
2008	CN¥1.65	−60.0%
2007	CN¥4.12	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2007). Please check the latest prices before trading.