No.15
Disclosure
2026/11/06 09:00
買収
粤开证券股份有限公司关于阜新德尔汽车部件股份有限公司收购报告书之2026年第三季度持续督导意见
粤开证券股份有限公司关于阜新德尔汽车部件股份有限公司收购报告书之2026年第三季度持续督导意见
300473 Fuxin Dare Automotive Parts Co., Ltd.德尔股份Shenzhen Stock Exchange
15 posts
Fuxin Dare Automotive Parts Co., Ltd. stock surged on Nov 9: what happened
It closed at CN¥47.88 on Nov 9 (+CN¥5.37, +12.63%), ranking #14 among the top gainers of 5,896 China A-shares.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Fuxin Dare Automotive Parts Co., Ltd. (300473) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fuxin Dare Automotive Parts Co., Ltd. (300473) Stock Price HistoryNew 52-week high
Fuxin Dare Automotive Parts Co., Ltd. closed at CN¥47.88 on Nov 9, 2026, +33.6% over 1 month, +47.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥47.88Nov 9
1-Month LowCN¥33.50Oct 22
1-Week Change+29.6%vs Nov 2
1-Month Change+33.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥13,356 today (+33.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +33.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥47.88 | +5.37 | +12.63% |
| Nov 6 (Fri) | CN¥42.51 | +2.68 | +6.73% |
| Nov 5 (Thu) | CN¥39.83 | +2.06 | +5.45% |
| Nov 4 (Wed) | CN¥37.77 | +2.54 | +7.21% |
| Nov 3 (Tue) | CN¥35.23 | −1.71 | −4.63% |
| Nov 2 (Mon) | CN¥36.94 | −1.23 | −3.22% |
| Oct 30 (Fri) | CN¥38.17 | −1.33 | −3.37% |
| Oct 29 (Thu) | CN¥39.50 | −3.10 | −7.28% |
| Oct 28 (Wed) | CN¥42.60 | +4.00 | +10.36% |
| Oct 27 (Tue) | CN¥38.60 | −0.25 | −0.64% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥47.88Nov 9
3-Month LowCN¥21.52Aug 19
1-Month Change+33.6%vs Oct 9
3-Month Change+114.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥21,167 today (+111.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +111.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥47.88 | +5.37 | +12.63% |
| Nov 6 (Fri) | CN¥42.51 | +2.68 | +6.73% |
| Nov 5 (Thu) | CN¥39.83 | +2.06 | +5.45% |
| Nov 4 (Wed) | CN¥37.77 | +2.54 | +7.21% |
| Nov 3 (Tue) | CN¥35.23 | −1.71 | −4.63% |
| Nov 2 (Mon) | CN¥36.94 | −1.23 | −3.22% |
| Oct 30 (Fri) | CN¥38.17 | −1.33 | −3.37% |
| Oct 29 (Thu) | CN¥39.50 | −3.10 | −7.28% |
| Oct 28 (Wed) | CN¥42.60 | +4.00 | +10.36% |
| Oct 27 (Tue) | CN¥38.60 | −0.25 | −0.64% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥47.88Nov 9
6-Month LowCN¥20.23Jul 30
3-Month Change+114.5%vs Aug 7
6-Month Change+39.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥13,794 today (+37.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +37.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥47.88 | +25.4% |
| Oct 2026 | CN¥38.17 | +3.9% |
| Sep 2026 | CN¥36.75 | +32.6% |
| Aug 2026 | CN¥27.71 | +33.5% |
| Jul 2026 | CN¥20.76 | −31.7% |
| Jun 2026 | CN¥30.40 | −9.7% |
| May 2026 | CN¥33.67 | +1.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥47.88Nov 9
52-Week LowCN¥20.23Jul 30
Year to Date+60.8%vs Dec 31
From 52-Week High+0.0%Nov 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,692 today (+46.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +46.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥47.88 | +25.4% |
| Oct 2026 | CN¥38.17 | +3.9% |
| Sep 2026 | CN¥36.75 | +32.6% |
| Aug 2026 | CN¥27.71 | +33.5% |
| Jul 2026 | CN¥20.76 | −31.7% |
| Jun 2026 | CN¥30.40 | −9.7% |
| May 2026 | CN¥33.67 | +1.6% |
| Apr 2026 | CN¥33.15 | +9.6% |
| Mar 2026 | CN¥30.26 | −16.2% |
| Feb 2026 | CN¥36.10 | +5.9% |
| Jan 2026 | CN¥34.10 | +14.5% |
| Dec 2025 | CN¥29.78 | +4.0% |
| Nov 2025 | CN¥28.64 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥47.88Nov 9, 2026
3-Year LowCN¥13.09Feb 5, 2024
Annualized Return+33.9%
Max Drawdown−45.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥23,940 today (+139.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +139.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥47.88 | +60.8% |
| 2025 | CN¥29.78 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥47.88Nov 9, 2026
5-Year LowCN¥13.09Feb 5, 2024
Annualized Return+15.0%
Max Drawdown−52.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥20,092 today (+100.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +100.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥47.88 | +60.8% |
| 2025 | CN¥29.78 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥105.00Nov 2015
All-Time LowCN¥13.61Jun 2024
Total Change−27.2%vs Jul 2015
Annualized Return−2.8%
If you had invested CN¥10,000 in Jul 2015, it would be worth CN¥7,279 today (−27.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −0.4%, while this stock moved −27.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥47.88 | +60.8% |
| 2025 | CN¥29.78 | +19.6% |
| 2024 | CN¥24.91 | +36.3% |
| 2023 | CN¥18.28 | +22.9% |
| 2022 | CN¥14.87 | −35.8% |
| 2021 | CN¥23.16 | +3.6% |
| 2020 | CN¥22.35 | −48.6% |
| 2019 | CN¥43.45 | +29.0% |
| 2018 | CN¥33.69 | −15.1% |
| 2017 | CN¥39.70 | −49.2% |
| 2016 | CN¥78.12 | −12.6% |
| 2015 | CN¥89.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/29 09:00
債務保証
关于为全资子公司深圳南方德尔汽车电子有限公司提供担保的公告
关于为全资子公司深圳南方德尔汽车电子有限公司提供担保的公告
Delete
No.13
Disclosure
2026/10/29 09:00
取締役会決議
第五届董事会第二十五次会议决议公告
第五届董事会第二十五次会议决议公告
Delete
No.12
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.11
Disclosure
2026/10/22 09:00
ストックオプション
关于2026年股票期权激励计划首次授予登记完成的公告
关于2026年股票期权激励计划首次授予登记完成的公告
Delete
No.10
Disclosure
2026/09/30 09:00
ストックオプション
北京市汉坤律师事务所关于阜新德尔汽车部件股份有限公司2026年股票期权激励计划授予事项的法律意见书
北京市汉坤律师事务所关于阜新德尔汽车部件股份有限公司2026年股票期权激励计划授予事项的法律意见书
Delete
No.9
Disclosure
2026/09/30 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年股票期权激励计划首次授予激励对象名单（授权日）的核查意见
董事会薪酬与考核委员会关于2026年股票期权激励计划首次授予激励对象名单（授权日）的核查意见
Delete
No.8
Disclosure
2026/09/30 09:00
ストックオプション
关于向2026年股票期权激励计划激励对象首次授予股票期权的公告
关于向2026年股票期权激励计划激励对象首次授予股票期权的公告
Delete
No.7
Disclosure
2026/09/30 09:00
取締役会決議
第五届董事会第二十四次会议决议公告
第五届董事会第二十四次会议决议公告
Delete
No.6
Disclosure
2026/09/28 09:00
独立取締役
关于完成补选第五届董事会非独立董事的公告
关于完成补选第五届董事会非独立董事的公告
Delete
No.5
Disclosure
2026/09/28 09:00
株主総会
北京市汉坤律师事务所上海分所关于阜新德尔汽车部件股份有限公司2026年第一次临时股东会的法律意见书
北京市汉坤律师事务所上海分所关于阜新德尔汽车部件股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.4
Disclosure
2026/09/28 09:00
株主総会決議
2026年第一次临时股东会会议决议公告
2026年第一次临时股东会会议决议公告
Delete
No.3
Disclosure
2026/09/22 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年股票期权激励计划激励对象名单的公示情况说明及核查意见
董事会薪酬与考核委员会关于公司2026年股票期权激励计划激励对象名单的公示情况说明及核查意见
Delete
No.2
Disclosure
2026/09/22 09:00
ストックオプション
关于2026年股票期权激励计划内幕信息知情人买卖公司股票情况的自查报告
关于2026年股票期权激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
No.1
Disclosure
2026/09/22 09:00
株主総会の招集
关于召开2026年第一次临时股东会的提示性公告
关于召开2026年第一次临时股东会的提示性公告
Delete
Write on the Fuxin Dare Automotive Parts Co., Ltd. board
More Chinese stocks in English
- Beijing Tianma Intelligent Control Technology Co., Ltd.688570
- Guangzhou Anyka Microelectronics Co., Ltd.688620
- Zhejiang Liju Thermal Equipment Co., Ltd.603391
- FRONTIER BIOTECHNOLOGIES INC.688221
- Bohai Automotive Systems CO., LTD.600960
- Jiangsu Jujie Microfiber Technology Group Co., Ltd.300819
- Youcare Pharmaceutical Group Co., Ltd.688658
- LianChuang Electronic Technology Co., Ltd002036
- SEP Analytical (Shanghai) Co., Ltd.301228
- Nanjing Sciyon Wisdom Technology Group Co., Ltd.002380
- JIANGXI GUOGUANG COMMERCIAL CHAINS CO., LTD.605188
- Jingjin Equipment Inc.603279