No.10
Disclosure
2026/10/28 09:00
第3四半期報告
赛恩斯环保股份有限公司2026年第三季度报告
赛恩斯环保股份有限公司2026年第三季度报告
688480 Science Environmental Protection Co., Ltd.赛恩斯Shanghai Stock Exchange
10 posts
Science Environmental Protection Co., Ltd. (688480) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Science Environmental Protection Co., Ltd. (688480) Stock Price History
Science Environmental Protection Co., Ltd. closed at CN¥48.50 on Nov 9, 2026, −22.8% over 1 month, −10.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥62.80Oct 9
1-Month LowCN¥45.25Nov 3
1-Week Change+0.7%vs Nov 2
1-Month Change−22.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,723 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −22.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥48.50 | +0.87 | +1.83% |
| Nov 6 (Fri) | CN¥47.63 | −1.05 | −2.16% |
| Nov 5 (Thu) | CN¥48.68 | +0.46 | +0.95% |
| Nov 4 (Wed) | CN¥48.22 | +2.97 | +6.56% |
| Nov 3 (Tue) | CN¥45.25 | −2.93 | −6.08% |
| Nov 2 (Mon) | CN¥48.18 | +0.75 | +1.58% |
| Oct 30 (Fri) | CN¥47.43 | −3.00 | −5.95% |
| Oct 29 (Thu) | CN¥50.43 | −2.13 | −4.05% |
| Oct 28 (Wed) | CN¥52.56 | +1.41 | +2.76% |
| Oct 27 (Tue) | CN¥51.15 | −2.54 | −4.73% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥82.58Aug 17
3-Month LowCN¥45.25Nov 3
1-Month Change−22.8%vs Oct 9
3-Month Change−40.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,898 today (−41.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −41.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥48.50 | +0.87 | +1.83% |
| Nov 6 (Fri) | CN¥47.63 | −1.05 | −2.16% |
| Nov 5 (Thu) | CN¥48.68 | +0.46 | +0.95% |
| Nov 4 (Wed) | CN¥48.22 | +2.97 | +6.56% |
| Nov 3 (Tue) | CN¥45.25 | −2.93 | −6.08% |
| Nov 2 (Mon) | CN¥48.18 | +0.75 | +1.58% |
| Oct 30 (Fri) | CN¥47.43 | −3.00 | −5.95% |
| Oct 29 (Thu) | CN¥50.43 | −2.13 | −4.05% |
| Oct 28 (Wed) | CN¥52.56 | +1.41 | +2.76% |
| Oct 27 (Tue) | CN¥51.15 | −2.54 | −4.73% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥113.00May 11
6-Month LowCN¥45.25Nov 3
3-Month Change−40.0%vs Aug 7
6-Month Change−55.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,292 today (−57.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −57.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥48.50 | +2.3% |
| Oct 2026 | CN¥47.43 | −27.6% |
| Sep 2026 | CN¥65.50 | −12.4% |
| Aug 2026 | CN¥74.81 | +3.7% |
| Jul 2026 | CN¥72.12 | −17.7% |
| Jun 2026 | CN¥87.59 | −10.9% |
| May 2026 | CN¥98.31 | +0.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥148.00Feb 27
52-Week LowCN¥43.86Nov 27
Year to Date−5.8%vs Dec 31
From 52-Week High−67.2%Feb 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,238 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −7.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥48.50 | +2.3% |
| Oct 2026 | CN¥47.43 | −27.6% |
| Sep 2026 | CN¥65.50 | −12.4% |
| Aug 2026 | CN¥74.81 | +3.7% |
| Jul 2026 | CN¥72.12 | −17.7% |
| Jun 2026 | CN¥87.59 | −10.9% |
| May 2026 | CN¥98.31 | +0.5% |
| Apr 2026 | CN¥97.81 | +27.2% |
| Mar 2026 | CN¥76.92 | −48.0% |
| Feb 2026 | CN¥148.00 | +91.7% |
| Jan 2026 | CN¥77.19 | +49.9% |
| Dec 2025 | CN¥51.49 | +15.5% |
| Nov 2025 | CN¥44.57 | −15.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥148.00Feb 27, 2026
3-Year LowCN¥22.67Sep 9, 2024
Annualized Return+9.5%
Max Drawdown−68.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,108 today (+31.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +31.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥48.50 | −5.8% |
| 2025 | CN¥51.49 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥148.00Feb 27, 2026
5-Year LowCN¥22.12Dec 26, 2022
Annualized Return+17.6%
Max Drawdown−68.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,997 today (+90.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +17.7%, while this stock moved +90.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥48.50 | −5.8% |
| 2025 | CN¥51.49 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/16 09:00
転換社債
赛恩斯环保股份有限公司关于不向下修正“赛斯转债”转股价格的公告
赛恩斯环保股份有限公司关于不向下修正“赛斯转债”转股价格的公告
Delete
No.8
Disclosure
2026/10/10 09:00
株主総会決議
赛恩斯环保股份有限公司2026年第五次临时股东会决议公告
赛恩斯环保股份有限公司2026年第五次临时股东会决议公告
Delete
No.7
Disclosure
2026/10/10 09:00
株主総会
湖南启元律师事务所关于赛恩斯环保股份有限公司2026年第五次临时股东会的法律意见书
湖南启元律师事务所关于赛恩斯环保股份有限公司2026年第五次临时股东会的法律意见书
Delete
No.6
Disclosure
2026/10/09 09:00
転換社債
赛恩斯环保股份有限公司关于“赛斯转债”预计触发转股价格向下修正条件的提示性公告
赛恩斯环保股份有限公司关于“赛斯转债”预计触发转股价格向下修正条件的提示性公告
Delete
No.5
Disclosure
2026/09/24 09:00
株主総会
赛恩斯环保股份有限公司2026年第五次临时股东会会议资料
赛恩斯环保股份有限公司2026年第五次临时股东会会议资料
Delete
No.4
Disclosure
2026/09/17 09:00
転換社債
赛恩斯环保股份有限公司关于不向下修正“赛斯转债”转股价格的公告
赛恩斯环保股份有限公司关于不向下修正“赛斯转债”转股价格的公告
Delete
No.3
Disclosure
2026/09/17 09:00
転換社債
赛恩斯环保股份有限公司关于“赛斯转债“转股价格调整的公告
赛恩斯环保股份有限公司关于“赛斯转债“转股价格调整的公告
Delete
No.2
Disclosure
2026/09/17 09:00
変更届
赛恩斯环保股份有限公司关于变更公司注册资本并修订《公司章程》的公告
赛恩斯环保股份有限公司关于变更公司注册资本并修订《公司章程》的公告
Delete
No.1
Disclosure
2026/09/17 09:00
株主総会
赛恩斯环保股份有限公司2026年第五次临时股东会的通知
赛恩斯环保股份有限公司2026年第五次临时股东会的通知
Delete
Write on the Science Environmental Protection Co., Ltd. board
More Chinese stocks in English
- Beijing Watertek Information Technology Co., Ltd.300324
- GUANGDONG TLOONG TECHNOLOGY GROUP CO., LTD.300063
- Hainan Development Holdings Nanhai Co., Ltd.002163
- Fuxin Dare Automotive Parts Co., Ltd.300473
- Beijing Tianma Intelligent Control Technology Co., Ltd.688570
- Guangzhou Anyka Microelectronics Co., Ltd.688620
- Zhejiang Liju Thermal Equipment Co., Ltd.603391
- FRONTIER BIOTECHNOLOGIES INC.688221
- Bohai Automotive Systems CO., LTD.600960
- Jiangsu Jujie Microfiber Technology Group Co., Ltd.300819
- Youcare Pharmaceutical Group Co., Ltd.688658
- LianChuang Electronic Technology Co., Ltd002036