Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300579 BeiJing Certificate Authority Co., Ltd.数字认证Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

BeiJing Certificate Authority Co., Ltd. (300579) at a glance

Code
300579
Company
BeiJing Certificate Authority Co., Ltd.
Local name
数字认证
Market
Shenzhen Stock Exchange
Share price
CN¥22.06 -0.47 (-2.09%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BeiJing Certificate Authority Co., Ltd. (300579) Stock Price History

BeiJing Certificate Authority Co., Ltd. closed at CN¥22.06 on Nov 9, 2026, −10.2% over 1 month, −30.3% over 1 year.

2026-10-28 四半期報告 2026年三季度报告CN¥27.16CN¥20.56Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥27.16Oct 21
1-Month LowCN¥20.56Oct 30
1-Week Change−1.1%vs Nov 2
1-Month Change−10.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,982 today (−10.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥22.06−0.47−2.09%
Nov 6 (Fri)CN¥22.53−0.70−3.01%
Nov 5 (Thu)CN¥23.23+1.12+5.07%
Nov 4 (Wed)CN¥22.11+0.50+2.31%
Nov 3 (Tue)CN¥21.61−0.70−3.14%
Nov 2 (Mon)CN¥22.31+1.75+8.51%
Oct 30 (Fri)CN¥20.56−1.19−5.47%
Oct 29 (Thu)CN¥21.75−1.71−7.29%
Oct 28 (Wed)CN¥23.46−0.34−1.43%
Oct 27 (Tue)CN¥23.80−2.33−8.92%
2026-09-23 役員の選任 关于选举产生第六届董事会职工代表董事的公告2026-09-28 役員の選任 关于聘任公司高级管理人员及证券事务代表的公告 / 取締役会決議 第六届董事会第一次会议决议公告 / 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 2026年第二次临时股东会法律意见书 / 役員の選任 关于完成董事会换届选举的公告 / 役員の選任 关于聘任公司高级管理人员及证券事务代表的公告2026-10-28 四半期報告 2026年三季度报告CN¥27.16CN¥20.56Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.16Oct 21
3-Month LowCN¥20.56Oct 30
1-Month Change−10.2%vs Oct 9
3-Month Change−1.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,826 today (−1.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −1.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥22.06−0.47−2.09%
Nov 6 (Fri)CN¥22.53−0.70−3.01%
Nov 5 (Thu)CN¥23.23+1.12+5.07%
Nov 4 (Wed)CN¥22.11+0.50+2.31%
Nov 3 (Tue)CN¥21.61−0.70−3.14%
Nov 2 (Mon)CN¥22.31+1.75+8.51%
Oct 30 (Fri)CN¥20.56−1.19−5.47%
Oct 29 (Thu)CN¥21.75−1.71−7.29%
Oct 28 (Wed)CN¥23.46−0.34−1.43%
Oct 27 (Tue)CN¥23.80−2.33−8.92%
2026-09-23 役員の選任 关于选举产生第六届董事会职工代表董事的公告2026-09-28 役員の選任 关于聘任公司高级管理人员及证券事务代表的公告 / 取締役会決議 第六届董事会第一次会议决议公告 / 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 2026年第二次临时股东会法律意见书 / 役員の選任 关于完成董事会换届选举的公告 / 役員の選任 关于聘任公司高级管理人员及证券事务代表的公告2026-10-28 四半期報告 2026年三季度报告CN¥27.73CN¥19.54May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.73May 11
6-Month LowCN¥19.54Jul 7
3-Month Change−1.8%vs Aug 7
6-Month Change−20.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,955 today (−20.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −20.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.06+7.3%
Oct 2026CN¥20.56−12.8%
Sep 2026CN¥23.59+1.3%
Aug 2026CN¥23.29+5.1%
Jul 2026CN¥22.16+7.1%
Jun 2026CN¥20.70−9.3%
May 2026CN¥22.82−14.0%
2026-09-23 役員の選任 关于选举产生第六届董事会职工代表董事的公告2026-09-28 役員の選任 关于聘任公司高级管理人员及证券事务代表的公告 / 取締役会決議 第六届董事会第一次会议决议公告 / 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 2026年第二次临时股东会法律意见书 / 役員の選任 关于完成董事会换届选举的公告 / 役員の選任 关于聘任公司高级管理人员及证券事务代表的公告2026-10-28 四半期報告 2026年三季度报告CN¥34.99CN¥19.54Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥34.99Dec 30
52-Week LowCN¥19.54Jul 7
Year to Date−34.4%vs Dec 31
From 52-Week High−37.0%Dec 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,944 today (−30.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −30.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.06+7.3%
Oct 2026CN¥20.56−12.8%
Sep 2026CN¥23.59+1.3%
Aug 2026CN¥23.29+5.1%
Jul 2026CN¥22.16+7.1%
Jun 2026CN¥20.70−9.3%
May 2026CN¥22.82−14.0%
Apr 2026CN¥26.53−1.7%
Mar 2026CN¥26.98−16.0%
Feb 2026CN¥32.11+4.6%
Jan 2026CN¥30.70−8.7%
Dec 2025CN¥33.61+7.0%
Nov 2025CN¥31.40−9.7%
CN¥41.00CN¥17.60Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥41.00Aug 18, 2025
3-Year LowCN¥17.60Jun 3, 2024
Annualized Return−8.5%
Max Drawdown−51.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,660 today (−23.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −23.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.06−34.4%
2025CN¥33.61―
CN¥41.00CN¥17.60Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥41.00Aug 18, 2025
5-Year LowCN¥17.60Jun 3, 2024
Annualized Return−3.4%
Max Drawdown−55.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,411 today (−15.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −15.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.06−34.4%
2025CN¥33.61―
CN¥40.43CN¥9.66Jan 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥40.43Aug 2020
All-Time LowCN¥9.66Oct 2018
Total Change+18.6%vs Jan 2017
Annualized Return+1.7%

If you had invested CN¥10,000 in Jan 2017, it would be worth CN¥11,856 today (+18.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.5%, while this stock moved +18.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.06−34.4%
2025CN¥33.61+7.0%
2024CN¥31.42+21.5%
2023CN¥25.86+7.2%
2022CN¥24.13−10.6%
2021CN¥27.00+2.4%
2020CN¥26.37+1.8%
2019CN¥25.91+156.4%
2018CN¥10.11−24.2%
2017CN¥13.33―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.7 Disclosure 2026/09/28 09:00
役員の選任
关于聘任公司高级管理人员及证券事务代表的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/09/28 09:00
役員の選任
关于完成董事会换届选举的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/28 09:00
株主総会
2026年第二次临时股东会法律意见书

📄 Open the filing

Delete
No.4 Disclosure 2026/09/28 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/28 09:00
取締役会決議
第六届董事会第一次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/28 09:00
役員の選任
关于聘任公司高级管理人员及证券事务代表的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
役員の選任
关于选举产生第六届董事会职工代表董事的公告

📄 Open the filing

Delete

Write on the BeiJing Certificate Authority Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English