No.18
Disclosure
2026/11/03 09:00
決算説明会
关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
300226 Shanghai Ganglian E-Commerce Holdings Co., Ltd.上海钢联Shenzhen Stock Exchange
18 posts
Shanghai Ganglian E-Commerce Holdings Co., Ltd. (300226) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Ganglian E-Commerce Holdings Co., Ltd. (300226) Stock Price History
Shanghai Ganglian E-Commerce Holdings Co., Ltd. closed at CN¥16.16 on Nov 9, 2026, −8.5% over 1 month, −25.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.39Oct 20
1-Month LowCN¥15.27Oct 30
1-Week Change−3.1%vs Nov 2
1-Month Change−8.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,151 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.16 | −0.27 | −1.64% |
| Nov 6 (Fri) | CN¥16.43 | −0.65 | −3.81% |
| Nov 5 (Thu) | CN¥17.08 | +0.50 | +3.02% |
| Nov 4 (Wed) | CN¥16.58 | +0.34 | +2.09% |
| Nov 3 (Tue) | CN¥16.24 | −0.44 | −2.64% |
| Nov 2 (Mon) | CN¥16.68 | +1.41 | +9.23% |
| Oct 30 (Fri) | CN¥15.27 | −0.95 | −5.86% |
| Oct 29 (Thu) | CN¥16.22 | −0.57 | −3.39% |
| Oct 28 (Wed) | CN¥16.79 | +0.01 | +0.06% |
| Oct 27 (Tue) | CN¥16.78 | −0.88 | −4.98% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.39Oct 20
3-Month LowCN¥15.27Oct 30
1-Month Change−8.5%vs Oct 9
3-Month Change−3.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,625 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.16 | −0.27 | −1.64% |
| Nov 6 (Fri) | CN¥16.43 | −0.65 | −3.81% |
| Nov 5 (Thu) | CN¥17.08 | +0.50 | +3.02% |
| Nov 4 (Wed) | CN¥16.58 | +0.34 | +2.09% |
| Nov 3 (Tue) | CN¥16.24 | −0.44 | −2.64% |
| Nov 2 (Mon) | CN¥16.68 | +1.41 | +9.23% |
| Oct 30 (Fri) | CN¥15.27 | −0.95 | −5.86% |
| Oct 29 (Thu) | CN¥16.22 | −0.57 | −3.39% |
| Oct 28 (Wed) | CN¥16.79 | +0.01 | +0.06% |
| Oct 27 (Tue) | CN¥16.78 | −0.88 | −4.98% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.55May 13
6-Month LowCN¥14.57Jul 24
3-Month Change−3.6%vs Aug 7
6-Month Change−23.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,531 today (−24.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −24.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.16 | +5.8% |
| Oct 2026 | CN¥15.27 | −8.5% |
| Sep 2026 | CN¥16.69 | −2.2% |
| Aug 2026 | CN¥17.06 | +3.7% |
| Jul 2026 | CN¥16.45 | +7.4% |
| Jun 2026 | CN¥15.31 | −15.7% |
| May 2026 | CN¥18.17 | −12.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.22Jan 14
52-Week LowCN¥14.57Jul 24
Year to Date−22.8%vs Dec 31
From 52-Week High−40.6%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,410 today (−25.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −25.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.16 | +5.8% |
| Oct 2026 | CN¥15.27 | −8.5% |
| Sep 2026 | CN¥16.69 | −2.2% |
| Aug 2026 | CN¥17.06 | +3.7% |
| Jul 2026 | CN¥16.45 | +7.4% |
| Jun 2026 | CN¥15.31 | −15.7% |
| May 2026 | CN¥18.17 | −12.1% |
| Apr 2026 | CN¥20.68 | +1.1% |
| Mar 2026 | CN¥20.46 | −17.1% |
| Feb 2026 | CN¥24.68 | +1.1% |
| Jan 2026 | CN¥24.42 | +16.6% |
| Dec 2025 | CN¥20.93 | +1.2% |
| Nov 2025 | CN¥20.69 | −8.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.41Jan 23, 2026
3-Year LowCN¥12.72Sep 9, 2024
Annualized Return−10.6%
Max Drawdown−48.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,143 today (−28.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −28.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.16 | −22.8% |
| 2025 | CN¥20.93 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥35.76Apr 10, 2023
5-Year LowCN¥11.96Sep 26, 2022
Annualized Return−4.0%
Max Drawdown−64.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,139 today (−18.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −18.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.16 | −22.8% |
| 2025 | CN¥20.93 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥54.15May 2015
All-Time LowCN¥2.33Nov 2012
Total Change+395.1%vs Jul 2011
Annualized Return+11.0%
If you had invested CN¥10,000 in Jul 2011, it would be worth CN¥49,510 today (+395.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +35.1%, while this stock moved +395.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.16 | −22.8% |
| 2025 | CN¥20.93 | +9.8% |
| 2024 | CN¥19.06 | −19.7% |
| 2023 | CN¥23.74 | +23.4% |
| 2022 | CN¥19.24 | −4.6% |
| 2021 | CN¥20.16 | −38.0% |
| 2020 | CN¥32.54 | +1.2% |
| 2019 | CN¥32.16 | +70.9% |
| 2018 | CN¥18.82 | +21.4% |
| 2017 | CN¥15.50 | −7.2% |
| 2016 | CN¥16.71 | −20.3% |
| 2015 | CN¥20.96 | −16.0% |
| 2014 | CN¥24.96 | +112.1% |
| 2013 | CN¥11.77 | +325.0% |
| 2012 | CN¥2.77 | −10.4% |
| 2011 | CN¥3.09 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/26 09:00
変更届
关于完成工商变更登记并换发营业执照的公告
关于完成工商变更登记并换发营业执照的公告
Delete
No.16
Disclosure
2026/10/22 09:00
変更届
关于变更签字注册会计师的公告
关于变更签字注册会计师的公告
Delete
No.15
Disclosure
2026/10/22 09:00
資産の減損
关于2026年前三季度计提资产减值准备及核销资产的公告
关于2026年前三季度计提资产减值准备及核销资产的公告
Delete
No.14
Disclosure
2026/10/22 09:00
取締役会決議
第七届董事会第五次会议决议公告
第七届董事会第五次会议决议公告
Delete
No.13
Disclosure
2026/10/22 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.12
Disclosure
2026/10/19 09:00
保有株の担保差入
关于控股股东部分股份解除质押的公告
关于控股股东部分股份解除质押的公告
Delete
No.11
Disclosure
2026/09/30 09:00
債務保証
关于为子公司钢银电商提供担保的进展公告
关于为子公司钢银电商提供担保的进展公告
Delete
No.10
Disclosure
2026/09/29 09:00
配当・利益分配
2026年半年度分红派息实施公告
2026年半年度分红派息实施公告
Delete
No.9
Disclosure
2026/09/21 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
Delete
No.8
Disclosure
2026/09/21 09:00
ストックオプション
上海上正恒泰律师事务所关于上海钢联电子商务股份有限公司2026年限制性股票激励计划调整及首次授予事项的法律意见书
上海上正恒泰律师事务所关于上海钢联电子商务股份有限公司2026年限制性股票激励计划调整及首次授予事项的法律意见书
Delete
No.7
Disclosure
2026/09/21 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划调整及首次授予相关事项的核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划调整及首次授予相关事项的核查意见
Delete
No.6
Disclosure
2026/09/21 09:00
ストックオプション
关于调整2026年限制性股票激励计划首次授予激励对象名单的公告
关于调整2026年限制性股票激励计划首次授予激励对象名单的公告
Delete
No.5
Disclosure
2026/09/21 09:00
取締役会決議
第七届董事会第四次会议决议公告
第七届董事会第四次会议决议公告
Delete
No.4
Disclosure
2026/09/21 09:00
債務保証
关于为子公司钢银电商提供担保的进展公告
关于为子公司钢银电商提供担保的进展公告
Delete
No.3
Disclosure
2026/09/17 09:00
株主総会
2026年第二次临时股东会法律意见书
2026年第二次临时股东会法律意见书
Delete
No.2
Disclosure
2026/09/17 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/14 09:00
株主総会の招集
关于召开2026年第二次临时股东会的提示性公告
关于召开2026年第二次临时股东会的提示性公告
Delete
Write on the Shanghai Ganglian E-Commerce Holdings Co., Ltd. board
More Chinese stocks in English
- Zhiyang Innovation Technology Co., Ltd.688191
- Guangzhou Doppler Electronic Technologies Co., Ltd.301528
- Hunan Xiangtou Goldsky Titanium Industry Technology Co., Ltd.688750
- Crystal Growth & Energy Equipment Inc.688478
- BeiJing Certificate Authority Co., Ltd.300579
- Blue Sail Medical Co., Ltd.002382
- ZETTA GROUP CO., LTD.002256
- Science Environmental Protection Co., Ltd.688480
- Beijing Watertek Information Technology Co., Ltd.300324
- GUANGDONG TLOONG TECHNOLOGY GROUP CO., LTD.300063
- Hainan Development Holdings Nanhai Co., Ltd.002163
- Fuxin Dare Automotive Parts Co., Ltd.300473