No.13
Disclosure
2026/11/07 09:00
自社株買い
航民股份关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
航民股份关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
600987 ZHEJIANG HANGMIN CO., LTD航民股份Shanghai Stock Exchange
13 posts
ZHEJIANG HANGMIN CO., LTD (600987) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZHEJIANG HANGMIN CO., LTD (600987) Stock Price History
ZHEJIANG HANGMIN CO., LTD closed at CN¥6.69 on Nov 9, 2026, +5.9% over 1 month, −7.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.71Nov 3
1-Month LowCN¥6.22Oct 22
1-Week Change+1.7%vs Nov 2
1-Month Change+5.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,585 today (+5.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.69 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥6.69 | +0.01 | +0.15% |
| Nov 5 (Thu) | CN¥6.68 | +0.03 | +0.45% |
| Nov 4 (Wed) | CN¥6.65 | −0.06 | −0.89% |
| Nov 3 (Tue) | CN¥6.71 | +0.13 | +1.98% |
| Nov 2 (Mon) | CN¥6.58 | +0.10 | +1.54% |
| Oct 30 (Fri) | CN¥6.48 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥6.48 | +0.02 | +0.31% |
| Oct 28 (Wed) | CN¥6.46 | −0.06 | −0.92% |
| Oct 27 (Tue) | CN¥6.52 | +0.15 | +2.35% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.81Aug 10
3-Month LowCN¥6.22Oct 22
1-Month Change+5.9%vs Oct 9
3-Month Change+0.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,824 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.69 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥6.69 | +0.01 | +0.15% |
| Nov 5 (Thu) | CN¥6.68 | +0.03 | +0.45% |
| Nov 4 (Wed) | CN¥6.65 | −0.06 | −0.89% |
| Nov 3 (Tue) | CN¥6.71 | +0.13 | +1.98% |
| Nov 2 (Mon) | CN¥6.58 | +0.10 | +1.54% |
| Oct 30 (Fri) | CN¥6.48 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥6.48 | +0.02 | +0.31% |
| Oct 28 (Wed) | CN¥6.46 | −0.06 | −0.92% |
| Oct 27 (Tue) | CN¥6.52 | +0.15 | +2.35% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.07May 11
6-Month LowCN¥6.05Jun 30
3-Month Change+0.3%vs Aug 7
6-Month Change−5.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,463 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −5.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.69 | +3.2% |
| Oct 2026 | CN¥6.48 | +3.2% |
| Sep 2026 | CN¥6.28 | −4.4% |
| Aug 2026 | CN¥6.57 | −1.8% |
| Jul 2026 | CN¥6.69 | +10.6% |
| Jun 2026 | CN¥6.05 | −7.5% |
| May 2026 | CN¥6.54 | −8.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.65Feb 25
52-Week LowCN¥6.05Jun 30
Year to Date−2.9%vs Dec 31
From 52-Week High−22.7%Feb 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,102 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −9.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.69 | +3.2% |
| Oct 2026 | CN¥6.48 | +3.2% |
| Sep 2026 | CN¥6.28 | −4.4% |
| Aug 2026 | CN¥6.57 | −1.8% |
| Jul 2026 | CN¥6.69 | +10.6% |
| Jun 2026 | CN¥6.05 | −7.5% |
| May 2026 | CN¥6.54 | −8.1% |
| Apr 2026 | CN¥7.12 | −3.7% |
| Mar 2026 | CN¥7.39 | −13.6% |
| Feb 2026 | CN¥8.55 | +12.1% |
| Jan 2026 | CN¥7.63 | +10.7% |
| Dec 2025 | CN¥6.89 | −3.5% |
| Nov 2025 | CN¥7.14 | −0.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.38Nov 20, 2023
3-Year LowCN¥6.07Jun 26, 2026
Annualized Return−9.8%
Max Drawdown−35.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,336 today (−26.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −26.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.69 | −2.9% |
| 2025 | CN¥6.89 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.38Nov 20, 2023
5-Year LowCN¥5.02Jun 13, 2022
Annualized Return+3.3%
Max Drawdown−35.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,757 today (+17.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +17.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.69 | −2.9% |
| 2025 | CN¥6.89 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.29May 2015
All-Time LowCN¥0.91Oct 2005
Total Change+256.4%vs Sep 2004
Annualized Return+5.9%
If you had invested CN¥10,000 in Sep 2004, it would be worth CN¥35,642 today (+256.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +161.3%, while this stock moved +256.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.69 | −2.9% |
| 2025 | CN¥6.89 | −0.7% |
| 2024 | CN¥6.94 | −20.8% |
| 2023 | CN¥8.76 | +20.8% |
| 2022 | CN¥7.25 | +30.4% |
| 2021 | CN¥5.56 | −3.0% |
| 2020 | CN¥5.73 | −9.5% |
| 2019 | CN¥6.33 | −7.1% |
| 2018 | CN¥6.82 | −27.5% |
| 2017 | CN¥9.40 | −8.6% |
| 2016 | CN¥10.28 | −5.9% |
| 2015 | CN¥10.93 | +53.4% |
| 2014 | CN¥7.13 | +51.3% |
| 2013 | CN¥4.71 | +21.1% |
| 2012 | CN¥3.89 | +25.0% |
| 2011 | CN¥3.11 | −35.4% |
| 2010 | CN¥4.82 | −3.5% |
| 2009 | CN¥4.99 | +184.4% |
| 2008 | CN¥1.76 | −51.8% |
| 2007 | CN¥3.64 | +140.0% |
| 2006 | CN¥1.52 | +47.1% |
| 2005 | CN¥1.03 | −35.7% |
| 2004 | CN¥1.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/30 09:00
株主総会
航民股份2026年第一次临时股东会会议材料
航民股份2026年第一次临时股东会会议材料
Delete
No.11
Disclosure
2026/10/29 09:00
自社株買い
航民股份关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
航民股份关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
Delete
No.10
Disclosure
2026/10/27 09:00
独立取締役
航民股份独立董事候选人声明与承诺
航民股份独立董事候选人声明与承诺
Delete
No.9
Disclosure
2026/10/27 09:00
株主総会の招集
航民股份关于召开2026年第一次临时股东会的通知
航民股份关于召开2026年第一次临时股东会的通知
Delete
No.8
Disclosure
2026/10/27 09:00
第3四半期報告
航民股份2026年第三季度报告
航民股份2026年第三季度报告
Delete
No.7
Disclosure
2026/10/27 09:00
自社株買い
航民股份关于以集中竞价交易方式回购公司股份方案的公告
航民股份关于以集中竞价交易方式回购公司股份方案的公告
Delete
No.6
Disclosure
2026/10/27 09:00
取締役会決議
航民股份第十届董事会第九次会议决议公告
航民股份第十届董事会第九次会议决议公告
Delete
No.5
Disclosure
2026/10/27 09:00
決算説明会
航民股份关于召开2026年第三季度业绩说明会的公告
航民股份关于召开2026年第三季度业绩说明会的公告
Delete
No.4
Disclosure
2026/10/27 09:00
独立取締役
航民股份独立董事提名人声明与承诺
航民股份独立董事提名人声明与承诺
Delete
No.3
Disclosure
2026/10/15 09:00
債務保証
航民股份关于担保进展的公告
航民股份关于担保进展的公告
Delete
No.2
Disclosure
2026/10/10 09:00
株式の買い増し
航民股份关于控股股东增持公司股份结果公告
航民股份关于控股股东增持公司股份结果公告
Delete
No.1
Disclosure
2026/10/10 09:00
株式の買い増し
航民股份：浙江天册律师事务所关于浙江航民股份有限公司控股股东增持公司股份之法律意见书
航民股份：浙江天册律师事务所关于浙江航民股份有限公司控股股东增持公司股份之法律意见书
Delete
Write on the ZHEJIANG HANGMIN CO., LTD board
More Chinese stocks in English
- ChangYuan Technology Group Ltd.600525
- JILIN QUANYANGQUAN Co., Ltd600189
- Shanghai Urban Architecture Design Co., Ltd.300983
- Shanghai Fortune Techgroup Co., Ltd.300493
- TIANJIN BENEFO TEJING ELECTRIC CO., LTD.600468
- Shanghai Ganglian E-Commerce Holdings Co., Ltd.300226
- Zhiyang Innovation Technology Co., Ltd.688191
- Guangzhou Doppler Electronic Technologies Co., Ltd.301528
- Hunan Xiangtou Goldsky Titanium Industry Technology Co., Ltd.688750
- Crystal Growth & Energy Equipment Inc.688478
- BeiJing Certificate Authority Co., Ltd.300579
- Blue Sail Medical Co., Ltd.002382