Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601789 Ningbo Construction Co., Ltd宁波建工Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Construction Co., Ltd (601789) at a glance

Code
601789
Company
Ningbo Construction Co., Ltd
Local name
宁波建工
Market
Shanghai Stock Exchange
Share price
CN¥3.86 -0.01 (-0.26%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Construction Co., Ltd (601789) Stock Price HistoryNear a 52-week low

Ningbo Construction Co., Ltd closed at CN¥3.86 on Nov 9, 2026, −9.0% over 1 month, −29.7% over 1 year.

2026-10-17 決算説明会 宁波建工关于召开2026年半年度暨第三季度业绩说明会的公告 / 営業データ 宁波建工2026年第三季度新签合同情况公告2026-10-22 受注 宁波建工关于全资子公司中标甬金衢上高速公路宁波西店至甬绍界段第TJ2标段的公告2026-10-24 第3四半期報告 宁波建工2026年第三季度报告 / 社債・短期資金調達 宁波建工2026年度第四期超短期融资券发行结果公告2026-11-07 買収 财通证券股份有限公司关于宁波建工股份有限公司收购报告书之2026年第三季度持续…CN¥4.28CN¥3.77Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.28Oct 13
1-Month LowCN¥3.77Oct 30
1-Week Change+0.3%vs Nov 2
1-Month Change−9.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,104 today (−9.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.86−0.01−0.26%
Nov 6 (Fri)CN¥3.87−0.05−1.28%
Nov 5 (Thu)CN¥3.92+0.05+1.29%
Nov 4 (Wed)CN¥3.87+0.03+0.78%
Nov 3 (Tue)CN¥3.84−0.01−0.26%
Nov 2 (Mon)CN¥3.85+0.08+2.12%
Oct 30 (Fri)CN¥3.77−0.03−0.79%
Oct 29 (Thu)CN¥3.80−0.10−2.56%
Oct 28 (Wed)CN¥3.90+0.00+0.00%
Oct 27 (Tue)CN¥3.90−0.11−2.74%
2026-10-17 決算説明会 宁波建工关于召开2026年半年度暨第三季度业绩说明会的公告 / 営業データ 宁波建工2026年第三季度新签合同情况公告2026-10-22 受注 宁波建工关于全资子公司中标甬金衢上高速公路宁波西店至甬绍界段第TJ2标段的公告2026-10-24 第3四半期報告 宁波建工2026年第三季度报告 / 社債・短期資金調達 宁波建工2026年度第四期超短期融资券发行结果公告2026-11-07 買収 财通证券股份有限公司关于宁波建工股份有限公司收购报告书之2026年第三季度持续…CN¥4.73CN¥3.77Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.73Aug 13
3-Month LowCN¥3.77Oct 30
1-Month Change−9.0%vs Oct 9
3-Month Change−10.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,833 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.86−0.01−0.26%
Nov 6 (Fri)CN¥3.87−0.05−1.28%
Nov 5 (Thu)CN¥3.92+0.05+1.29%
Nov 4 (Wed)CN¥3.87+0.03+0.78%
Nov 3 (Tue)CN¥3.84−0.01−0.26%
Nov 2 (Mon)CN¥3.85+0.08+2.12%
Oct 30 (Fri)CN¥3.77−0.03−0.79%
Oct 29 (Thu)CN¥3.80−0.10−2.56%
Oct 28 (Wed)CN¥3.90+0.00+0.00%
Oct 27 (Tue)CN¥3.90−0.11−2.74%
2026-10-17 決算説明会 宁波建工关于召开2026年半年度暨第三季度业绩说明会的公告 / 営業データ 宁波建工2026年第三季度新签合同情况公告2026-10-22 受注 宁波建工关于全资子公司中标甬金衢上高速公路宁波西店至甬绍界段第TJ2标段的公告2026-10-24 第3四半期報告 宁波建工2026年第三季度报告 / 社債・短期資金調達 宁波建工2026年度第四期超短期融资券发行结果公告2026-11-07 買収 财通证券股份有限公司关于宁波建工股份有限公司收购报告书之2026年第三季度持续…CN¥6.26CN¥3.77May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.26May 13
6-Month LowCN¥3.77Oct 30
3-Month Change−10.9%vs Aug 7
6-Month Change−37.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,256 today (−37.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −37.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.86+2.4%
Oct 2026CN¥3.77−10.5%
Sep 2026CN¥4.21−2.3%
Aug 2026CN¥4.31−1.6%
Jul 2026CN¥4.38+9.2%
Jun 2026CN¥4.01−19.8%
May 2026CN¥5.00−15.1%
2026-10-17 決算説明会 宁波建工关于召开2026年半年度暨第三季度业绩说明会的公告 / 営業データ 宁波建工2026年第三季度新签合同情况公告2026-10-22 受注 宁波建工关于全资子公司中标甬金衢上高速公路宁波西店至甬绍界段第TJ2标段的公告2026-10-24 第3四半期報告 宁波建工2026年第三季度报告 / 社債・短期資金調達 宁波建工2026年度第四期超短期融资券发行结果公告2026-11-07 買収 财通证券股份有限公司关于宁波建工股份有限公司收购报告书之2026年第三季度持续…CN¥7.48CN¥3.77Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.48Mar 12
52-Week LowCN¥3.77Oct 30
Year to Date−22.6%vs Dec 31
From 52-Week High−48.4%Mar 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,018 today (−29.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −29.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.86+2.4%
Oct 2026CN¥3.77−10.5%
Sep 2026CN¥4.21−2.3%
Aug 2026CN¥4.31−1.6%
Jul 2026CN¥4.38+9.2%
Jun 2026CN¥4.01−19.8%
May 2026CN¥5.00−15.1%
Apr 2026CN¥5.89+6.5%
Mar 2026CN¥5.53+2.4%
Feb 2026CN¥5.40+3.8%
Jan 2026CN¥5.20+4.2%
Dec 2025CN¥4.99−4.0%
Nov 2025CN¥5.20−5.8%
CN¥6.79CN¥3.38Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.79Mar 13, 2026
3-Year LowCN¥3.38Sep 9, 2024
Annualized Return−4.8%
Max Drawdown−44.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,635 today (−13.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −13.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.86−22.6%
2025CN¥4.99―
CN¥8.25CN¥3.38Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.25Feb 21, 2022
5-Year LowCN¥3.38Sep 9, 2024
Annualized Return+1.6%
Max Drawdown−59.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,812 today (+8.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +8.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.86−22.6%
2025CN¥4.99―
CN¥9.40CN¥3.00Sep 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥9.40Jun 2015
All-Time LowCN¥3.00Dec 2011
Total Change+2.5%vs Sep 2011
Annualized Return+0.2%

If you had invested CN¥10,000 in Sep 2011, it would be worth CN¥10,252 today (+2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +54.7%, while this stock moved +2.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.86−22.6%
2025CN¥4.99+12.4%
2024CN¥4.44+7.2%
2023CN¥4.14−4.2%
2022CN¥4.32+15.8%
2021CN¥3.73−6.5%
2020CN¥3.99+4.7%
2019CN¥3.81+22.9%
2018CN¥3.10−31.4%
2017CN¥4.52−32.3%
2016CN¥6.68+8.4%
2015CN¥6.16+32.6%
2014CN¥4.65+12.1%
2013CN¥4.15+0.0%
2012CN¥4.15+38.4%
2011CN¥3.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/07 09:00
買収
财通证券股份有限公司关于宁波建工股份有限公司收购报告书之2026年第三季度持续督导意见

📄 Open the filing

Delete
No.5 Disclosure 2026/10/24 09:00
社債・短期資金調達
宁波建工2026年度第四期超短期融资券发行结果公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
第3四半期報告
宁波建工2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/22 09:00
受注
宁波建工关于全资子公司中标甬金衢上高速公路宁波西店至甬绍界段第TJ2标段的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/17 09:00
営業データ
宁波建工2026年第三季度新签合同情况公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/17 09:00
決算説明会
宁波建工关于召开2026年半年度暨第三季度业绩说明会的公告

📄 Open the filing

Delete

Write on the Ningbo Construction Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English