Ningbo Construction Co., Ltd (601789) Stock Discussion Board

601789 Ningbo Construction Co., Ltd宁波建工Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Construction Co., Ltd (601789) at a glance

Code: 601789
Company: Ningbo Construction Co., Ltd
Local name: 宁波建工
Market: Shanghai Stock Exchange
Share price: CN¥4.13 +0.04 (+0.98%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Construction Co., Ltd (601789) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Ningbo Construction Co., Ltd traded between a high of CN¥4.73 (Aug 13) and a low of CN¥3.96 (Jul 17). It closed at CN¥4.13 on Oct 16, +1.7% from 3 months ago and −4.6% from a month ago.

3-month highCN¥4.73Aug 13

3-month lowCN¥3.96Jul 17

vs 1 month ago−4.6%vs Sep 8

vs 3 months ago+1.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥4.13	+0.04	+0.98%
Oct 15 (Thu)	CN¥4.09	−0.10	−2.39%
Oct 14 (Wed)	CN¥4.19	−0.09	−2.10%
Oct 13 (Tue)	CN¥4.28	+0.03	+0.71%
Oct 12 (Mon)	CN¥4.25	+0.01	+0.24%
Oct 9 (Fri)	CN¥4.24	+0.06	+1.44%
Oct 8 (Thu)	CN¥4.18	−0.03	−0.71%
Sep 30 (Wed)	CN¥4.21	+0.03	+0.72%
Sep 29 (Tue)	CN¥4.18	+0.05	+1.21%
Sep 28 (Mon)	CN¥4.13	−0.06	−1.43%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

10/17 営業データ宁波建工2026年第三季度新签合同情况公告
10/17 決算説明会宁波建工关于召开2026年半年度暨第三季度业绩说明会的公告

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/17 09:00

営業データ
宁波建工2026年第三季度新签合同情况公告

📄 Open the filing

Delete

No.1 Disclosure 2026/10/17 09:00

決算説明会
宁波建工关于召开2026年半年度暨第三季度业绩说明会的公告