CWB Automotive Electronics Co., Ltd. (605005) Stock Discussion Board

605005 CWB Automotive Electronics Co., Ltd.合兴股份Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

CWB Automotive Electronics Co., Ltd. (605005) at a glance

Code: 605005
Company: CWB Automotive Electronics Co., Ltd.
Local name: 合兴股份
Market: Shanghai Stock Exchange
Share price: CN¥15.52 +0.33 (+2.17%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CWB Automotive Electronics Co., Ltd. (605005) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), CWB Automotive Electronics Co., Ltd. traded between a high of CN¥16.43 (Sep 21) and a low of CN¥14.47 (Jul 24). It closed at CN¥15.52 on Oct 16, −0.2% from 3 months ago and −4.3% from a month ago.

3-month highCN¥16.43Sep 21

3-month lowCN¥14.47Jul 24

vs 1 month ago−4.3%vs Sep 9

vs 3 months ago−0.2%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥15.52	+0.33	+2.17%
Oct 15 (Thu)	CN¥15.19	−0.46	−2.94%
Oct 14 (Wed)	CN¥15.65	−0.13	−0.82%
Oct 13 (Tue)	CN¥15.78	−0.07	−0.44%
Oct 12 (Mon)	CN¥15.85	−0.13	−0.81%
Oct 9 (Fri)	CN¥15.98	+0.08	+0.50%
Oct 8 (Thu)	CN¥15.90	−0.17	−1.06%
Sep 30 (Wed)	CN¥16.07	+0.14	+0.88%
Sep 29 (Tue)	CN¥15.93	−0.07	−0.44%
Sep 28 (Mon)	CN¥16.00	−0.11	−0.68%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

10/16 第三者割当増資合兴汽车电子股份有限公司关于控股股东非公开发行可交换公司债券获得上海证券交易所无异议函的公告

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/16 09:00

第三者割当増資
合兴汽车电子股份有限公司关于控股股东非公开发行可交换公司债券获得上海证券交易所无异议函的公告

📄 Open the filing

Delete

Write on the CWB Automotive Electronics Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English