Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605005 CWB Automotive Electronics Co., Ltd.合兴股份Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

CWB Automotive Electronics Co., Ltd. (605005) at a glance

Code
605005
Company
CWB Automotive Electronics Co., Ltd.
Local name
合兴股份
Market
Shanghai Stock Exchange
Share price
CN¥15.24 +0.16 (+1.06%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CWB Automotive Electronics Co., Ltd. (605005) Stock Price History

CWB Automotive Electronics Co., Ltd. closed at CN¥15.24 on Nov 9, 2026, −4.6% over 1 month, −20.3% over 1 year.

2026-10-16 第三者割当増資 合兴汽车电子股份有限公司关于控股股东非公开发行可交换公司债券获得…2026-10-27 取締役会決議 合兴汽车电子股份有限公司第三届董事会第十五次会议决议公告 / 第3四半期報告 合兴汽车电子股份有限公司2026年第三季度报告 / 決算説明会 合兴汽车电子股份有限公司关于召开2026年第三季度业绩说明会的公告2026-11-05 決算説明会 合兴汽车电子股份有限公司关于2026年第三季度业绩说明会召开情况的公告CN¥15.98CN¥14.87Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.98Oct 9
1-Month LowCN¥14.87Oct 30
1-Week Change+1.7%vs Nov 2
1-Month Change−4.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,537 today (−4.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.24+0.16+1.06%
Nov 6 (Fri)CN¥15.08−0.32−2.08%
Nov 5 (Thu)CN¥15.40−0.01−0.06%
Nov 4 (Wed)CN¥15.41+0.35+2.32%
Nov 3 (Tue)CN¥15.06+0.07+0.47%
Nov 2 (Mon)CN¥14.99+0.12+0.81%
Oct 30 (Fri)CN¥14.87−0.36−2.36%
Oct 29 (Thu)CN¥15.23−0.27−1.74%
Oct 28 (Wed)CN¥15.50+0.27+1.77%
Oct 27 (Tue)CN¥15.23−0.35−2.25%
2026-10-16 第三者割当増資 合兴汽车电子股份有限公司关于控股股东非公开发行可交换公司债券获得…2026-10-27 取締役会決議 合兴汽车电子股份有限公司第三届董事会第十五次会议决议公告 / 第3四半期報告 合兴汽车电子股份有限公司2026年第三季度报告 / 決算説明会 合兴汽车电子股份有限公司关于召开2026年第三季度业绩说明会的公告2026-11-05 決算説明会 合兴汽车电子股份有限公司关于2026年第三季度业绩说明会召开情况的公告CN¥16.43CN¥14.87Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.43Sep 21
3-Month LowCN¥14.87Oct 30
1-Month Change−4.6%vs Oct 9
3-Month Change−0.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,782 today (−2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −2.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.24+0.16+1.06%
Nov 6 (Fri)CN¥15.08−0.32−2.08%
Nov 5 (Thu)CN¥15.40−0.01−0.06%
Nov 4 (Wed)CN¥15.41+0.35+2.32%
Nov 3 (Tue)CN¥15.06+0.07+0.47%
Nov 2 (Mon)CN¥14.99+0.12+0.81%
Oct 30 (Fri)CN¥14.87−0.36−2.36%
Oct 29 (Thu)CN¥15.23−0.27−1.74%
Oct 28 (Wed)CN¥15.50+0.27+1.77%
Oct 27 (Tue)CN¥15.23−0.35−2.25%
2026-10-16 第三者割当増資 合兴汽车电子股份有限公司关于控股股东非公开发行可交换公司债券获得…2026-10-27 取締役会決議 合兴汽车电子股份有限公司第三届董事会第十五次会议决议公告 / 第3四半期報告 合兴汽车电子股份有限公司2026年第三季度报告 / 決算説明会 合兴汽车电子股份有限公司关于召开2026年第三季度业绩说明会的公告2026-11-05 決算説明会 合兴汽车电子股份有限公司关于2026年第三季度业绩说明会召开情况的公告CN¥19.23CN¥14.47May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.23May 13
6-Month LowCN¥14.47Jul 24
3-Month Change−0.9%vs Aug 7
6-Month Change−21.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,992 today (−20.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −20.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.24+2.5%
Oct 2026CN¥14.87−7.5%
Sep 2026CN¥16.07+0.1%
Aug 2026CN¥16.05+8.1%
Jul 2026CN¥14.85−6.1%
Jun 2026CN¥15.81−6.2%
May 2026CN¥16.86−11.9%
2026-10-16 第三者割当増資 合兴汽车电子股份有限公司关于控股股东非公开发行可交换公司债券获得…2026-10-27 取締役会決議 合兴汽车电子股份有限公司第三届董事会第十五次会议决议公告 / 第3四半期報告 合兴汽车电子股份有限公司2026年第三季度报告 / 決算説明会 合兴汽车电子股份有限公司关于召开2026年第三季度业绩说明会的公告2026-11-05 決算説明会 合兴汽车电子股份有限公司关于2026年第三季度业绩说明会召开情况的公告CN¥21.36CN¥14.47Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.36Apr 20
52-Week LowCN¥14.47Jul 24
Year to Date−20.5%vs Dec 31
From 52-Week High−28.7%Apr 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,992 today (−20.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −20.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.24+2.5%
Oct 2026CN¥14.87−7.5%
Sep 2026CN¥16.07+0.1%
Aug 2026CN¥16.05+8.1%
Jul 2026CN¥14.85−6.1%
Jun 2026CN¥15.81−6.2%
May 2026CN¥16.86−11.9%
Apr 2026CN¥19.14−6.0%
Mar 2026CN¥20.37+4.5%
Feb 2026CN¥19.50+0.5%
Jan 2026CN¥19.41+1.2%
Dec 2025CN¥19.18+0.4%
Nov 2025CN¥19.10+5.1%
CN¥21.32CN¥13.35Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.32Apr 10, 2026
3-Year LowCN¥13.35Feb 5, 2024
Annualized Return−7.2%
Max Drawdown−32.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,004 today (−20.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −20.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.24−20.5%
2025CN¥19.18―
CN¥27.11CN¥13.35Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.11Nov 29, 2021
5-Year LowCN¥13.35Feb 5, 2024
Annualized Return−10.5%
Max Drawdown−50.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,762 today (−42.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −42.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.24−20.5%
2025CN¥19.18―
CN¥27.11CN¥12.23Jan 18, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.11Nov 2021
All-Time LowCN¥12.23Jan 2021
Total Change+24.6%vs Jan 2021
Annualized Return+3.9%

If you had invested CN¥10,000 in Jan 2021, it would be worth CN¥12,461 today (+24.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.8%, while this stock moved +24.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.24−20.5%
2025CN¥19.18+23.5%
2024CN¥15.53−11.5%
2023CN¥17.54+15.5%
2022CN¥15.18−36.2%
2021CN¥23.79―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/05 09:00
決算説明会
合兴汽车电子股份有限公司关于2026年第三季度业绩说明会召开情况的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
決算説明会
合兴汽车电子股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
第3四半期報告
合兴汽车电子股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
取締役会決議
合兴汽车电子股份有限公司第三届董事会第十五次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/16 09:00
第三者割当増資
合兴汽车电子股份有限公司关于控股股东非公开发行可交换公司债券获得上海证券交易所无异议函的公告

📄 Open the filing

Delete

Write on the CWB Automotive Electronics Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English