Jolywood (Suzhou) Sunwatt Co., Ltd. (300393) Stock Discussion Board

300393 Jolywood (Suzhou) Sunwatt Co., Ltd.中来股份Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Jolywood (Suzhou) Sunwatt Co., Ltd. (300393) at a glance

Code: 300393
Company: Jolywood (Suzhou) Sunwatt Co., Ltd.
Local name: 中来股份
Market: Shenzhen Stock Exchange
Share price: CN¥5.18 -0.06 (-1.15%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jolywood (Suzhou) Sunwatt Co., Ltd. (300393) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Jolywood (Suzhou) Sunwatt Co., Ltd. traded between a high of CN¥6.48 (Aug 12) and a low of CN¥5.18 (Oct 16). It closed at CN¥5.18 on Oct 16, −12.2% from 3 months ago and −16.7% from a month ago.

3-month highCN¥6.48Aug 12

3-month lowCN¥5.18Oct 16

vs 1 month ago−16.7%vs Sep 9

vs 3 months ago−12.2%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥5.18	−0.06	−1.15%
Oct 15 (Thu)	CN¥5.24	−0.30	−5.42%
Oct 14 (Wed)	CN¥5.54	−0.22	−3.82%
Oct 13 (Tue)	CN¥5.76	−0.02	−0.35%
Oct 12 (Mon)	CN¥5.78	−0.05	−0.86%
Oct 9 (Fri)	CN¥5.83	+0.10	+1.75%
Oct 8 (Thu)	CN¥5.73	−0.17	−2.88%
Sep 30 (Wed)	CN¥5.90	−0.01	−0.17%
Sep 29 (Tue)	CN¥5.91	+0.09	+1.55%
Sep 28 (Mon)	CN¥5.82	−0.16	−2.68%