Jolywood (Suzhou) Sunwatt Co., Ltd. (300393) Stock Discussion Board

300393 Jolywood (Suzhou) Sunwatt Co., Ltd.中来股份Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Jolywood (Suzhou) Sunwatt Co., Ltd. stock fell on Nov 9: what happened

It closed at CN¥5.55 on Nov 9 (−CN¥0.31, −5.29%), ranking #31 among the top losers of 5,896 China A-shares.

No disclosures were found for this stock around that day. Share what you know in the posts below.

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

Jolywood (Suzhou) Sunwatt Co., Ltd. (300393) at a glance

Code: 300393
Company: Jolywood (Suzhou) Sunwatt Co., Ltd.
Local name: 中来股份
Market: Shenzhen Stock Exchange
Share price: CN¥5.55 -0.31 (-5.29%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jolywood (Suzhou) Sunwatt Co., Ltd. (300393) Stock Price History

Jolywood (Suzhou) Sunwatt Co., Ltd. closed at CN¥5.55 on Nov 9, 2026, −4.8% over 1 month, −15.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥5.86Nov 6

1-Month LowCN¥4.96Oct 29

1-Week Change+9.5%vs Nov 2

1-Month Change−4.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,520 today (−4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥5.55	−0.31	−5.29%
Nov 6 (Fri)	CN¥5.86	+0.30	+5.40%
Nov 5 (Thu)	CN¥5.56	+0.31	+5.90%
Nov 4 (Wed)	CN¥5.25	+0.15	+2.94%
Nov 3 (Tue)	CN¥5.10	+0.03	+0.59%
Nov 2 (Mon)	CN¥5.07	+0.10	+2.01%
Oct 30 (Fri)	CN¥4.97	+0.01	+0.20%
Oct 29 (Thu)	CN¥4.96	−0.06	−1.20%
Oct 28 (Wed)	CN¥5.02	+0.02	+0.40%
Oct 27 (Tue)	CN¥5.00	−0.17	−3.29%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥6.48Aug 12

3-Month LowCN¥4.96Oct 29

1-Month Change−4.8%vs Oct 9

3-Month Change−11.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,796 today (−12.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −12.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥5.55	−0.31	−5.29%
Nov 6 (Fri)	CN¥5.86	+0.30	+5.40%
Nov 5 (Thu)	CN¥5.56	+0.31	+5.90%
Nov 4 (Wed)	CN¥5.25	+0.15	+2.94%
Nov 3 (Tue)	CN¥5.10	+0.03	+0.59%
Nov 2 (Mon)	CN¥5.07	+0.10	+2.01%
Oct 30 (Fri)	CN¥4.97	+0.01	+0.20%
Oct 29 (Thu)	CN¥4.96	−0.06	−1.20%
Oct 28 (Wed)	CN¥5.02	+0.02	+0.40%
Oct 27 (Tue)	CN¥5.00	−0.17	−3.29%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥12.45May 13

6-Month LowCN¥4.96Oct 29

3-Month Change−11.2%vs Aug 7

6-Month Change−52.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,472 today (−55.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −55.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.55	+11.7%
Oct 2026	CN¥4.97	−15.8%
Sep 2026	CN¥5.90	−5.4%
Aug 2026	CN¥6.24	+7.0%
Jul 2026	CN¥5.83	−20.0%
Jun 2026	CN¥7.29	−22.3%
May 2026	CN¥9.38	−7.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥12.45May 13

52-Week LowCN¥4.96Oct 29

Year to Date−17.2%vs Dec 31

From 52-Week High−55.4%May 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,308 today (−16.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −16.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.55	+11.7%
Oct 2026	CN¥4.97	−15.8%
Sep 2026	CN¥5.90	−5.4%
Aug 2026	CN¥6.24	+7.0%
Jul 2026	CN¥5.83	−20.0%
Jun 2026	CN¥7.29	−22.3%
May 2026	CN¥9.38	−7.3%
Apr 2026	CN¥10.12	+4.2%
Mar 2026	CN¥9.71	−3.6%
Feb 2026	CN¥10.07	+23.1%
Jan 2026	CN¥8.18	+22.1%
Dec 2025	CN¥6.70	−6.2%
Nov 2025	CN¥7.14	+17.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥12.11Mar 6, 2026

3-Year LowCN¥4.97Oct 30, 2026

Annualized Return−21.4%

Max Drawdown−59.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,873 today (−51.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −51.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.55	−17.2%
2025	CN¥6.70	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥23.14Mar 7, 2022

5-Year LowCN¥4.97Oct 30, 2026

Annualized Return−24.4%

Max Drawdown−78.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,488 today (−75.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −75.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.55	−17.2%
2025	CN¥6.70	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥21.69Feb 2022

All-Time LowCN¥3.74Oct 2018

Total Change−28.3%vs Oct 2014

Annualized Return−2.7%

If you had invested CN¥10,000 in Oct 2014, it would be worth CN¥7,174 today (−28.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +50.8%, while this stock moved −28.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.55	−17.2%
2025	CN¥6.70	+7.2%
2024	CN¥6.25	−39.6%
2023	CN¥10.34	−30.2%
2022	CN¥14.82	−22.2%
2021	CN¥19.04	+105.2%
2020	CN¥9.28	+61.4%
2019	CN¥5.75	+45.2%
2018	CN¥3.96	−56.8%
2017	CN¥9.16	−29.2%
2016	CN¥12.94	+42.4%
2015	CN¥9.09	+33.5%
2014	CN¥6.81	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2014). Please check the latest prices before trading.