Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002213 Shenzhen Dawei Innovation Technology Co., Ltd.大为股份Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Dawei Innovation Technology Co., Ltd. (002213) at a glance

Code
002213
Company
Shenzhen Dawei Innovation Technology Co., Ltd.
Local name
大为股份
Market
Shenzhen Stock Exchange
Share price
CN¥21.05 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Dawei Innovation Technology Co., Ltd. (002213) Stock Price History

Shenzhen Dawei Innovation Technology Co., Ltd. closed at CN¥21.05 on Nov 9, 2026, −18.7% over 1 month, −20.5% over 1 year.

2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第五次会议决议公告CN¥25.88CN¥20.09Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.88Oct 9
1-Month LowCN¥20.09Nov 3
1-Week Change+1.6%vs Nov 2
1-Month Change−18.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,134 today (−18.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥21.05+0.00+0.00%
Nov 6 (Fri)CN¥21.05−0.66−3.04%
Nov 5 (Thu)CN¥21.71+0.40+1.88%
Nov 4 (Wed)CN¥21.31+1.22+6.07%
Nov 3 (Tue)CN¥20.09−0.63−3.04%
Nov 2 (Mon)CN¥20.72+0.40+1.97%
Oct 30 (Fri)CN¥20.32−1.18−5.49%
Oct 29 (Thu)CN¥21.50−0.98−4.36%
Oct 28 (Wed)CN¥22.48+0.89+4.12%
Oct 27 (Tue)CN¥21.59−0.65−2.92%
2026-09-18 ストックオプション 关于2023年股票期权与限制性股票激励计划首次授予限制性股票第三…2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第五次会议决议公告CN¥32.63CN¥20.09Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥32.63Aug 25
3-Month LowCN¥20.09Nov 3
1-Month Change−18.7%vs Oct 9
3-Month Change−30.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,007 today (−29.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −29.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥21.05+0.00+0.00%
Nov 6 (Fri)CN¥21.05−0.66−3.04%
Nov 5 (Thu)CN¥21.71+0.40+1.88%
Nov 4 (Wed)CN¥21.31+1.22+6.07%
Nov 3 (Tue)CN¥20.09−0.63−3.04%
Nov 2 (Mon)CN¥20.72+0.40+1.97%
Oct 30 (Fri)CN¥20.32−1.18−5.49%
Oct 29 (Thu)CN¥21.50−0.98−4.36%
Oct 28 (Wed)CN¥22.48+0.89+4.12%
Oct 27 (Tue)CN¥21.59−0.65−2.92%
2026-09-18 ストックオプション 关于2023年股票期权与限制性股票激励计划首次授予限制性股票第三…2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第五次会议决议公告CN¥45.11CN¥20.09May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥45.11May 11
6-Month LowCN¥20.09Nov 3
3-Month Change−30.2%vs Aug 7
6-Month Change−51.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,666 today (−53.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −53.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.05+3.6%
Oct 2026CN¥20.32−23.9%
Sep 2026CN¥26.70−12.6%
Aug 2026CN¥30.55+18.4%
Jul 2026CN¥25.80−29.8%
Jun 2026CN¥36.74+7.6%
May 2026CN¥34.13−8.5%
2026-09-18 ストックオプション 关于2023年股票期权与限制性股票激励计划首次授予限制性股票第三…2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第五次会议决议公告CN¥45.11CN¥20.09Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥45.11May 11
52-Week LowCN¥20.09Nov 3
Year to Date−19.0%vs Dec 31
From 52-Week High−53.3%May 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,226 today (−27.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −27.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.05+3.6%
Oct 2026CN¥20.32−23.9%
Sep 2026CN¥26.70−12.6%
Aug 2026CN¥30.55+18.4%
Jul 2026CN¥25.80−29.8%
Jun 2026CN¥36.74+7.6%
May 2026CN¥34.13−8.5%
Apr 2026CN¥37.30+28.0%
Mar 2026CN¥29.13+2.6%
Feb 2026CN¥28.39+3.2%
Jan 2026CN¥27.50+5.9%
Dec 2025CN¥25.98−5.1%
Nov 2025CN¥27.39−2.2%
CN¥43.15CN¥7.84Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥43.15May 8, 2026
3-Year LowCN¥7.84Feb 5, 2024
Annualized Return+10.0%
Max Drawdown−52.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,298 today (+33.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +33.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.05−19.0%
2025CN¥25.98―
CN¥43.15CN¥7.84Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥43.15May 8, 2026
5-Year LowCN¥7.84Feb 5, 2024
Annualized Return+6.5%
Max Drawdown−62.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,696 today (+37.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +37.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.05−19.0%
2025CN¥25.98―
CN¥37.30CN¥2.52Feb 1, 2008Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥37.30Apr 2026
All-Time LowCN¥2.52Oct 2008
Total Change+164.8%vs Feb 2008
Annualized Return+5.3%

If you had invested CN¥10,000 in Feb 2008, it would be worth CN¥26,478 today (+164.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −16.1%, while this stock moved +164.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.05−19.0%
2025CN¥25.98+91.5%
2024CN¥13.57−3.6%
2023CN¥14.07−12.3%
2022CN¥16.04−11.1%
2021CN¥18.05+39.1%
2020CN¥12.98+4.3%
2019CN¥12.45+33.7%
2018CN¥9.31−45.0%
2017CN¥16.92−36.7%
2016CN¥26.75+25.2%
2015CN¥21.36+115.5%
2014CN¥9.91+21.1%
2013CN¥8.18+35.9%
2012CN¥6.02−20.4%
2011CN¥7.56−55.9%
2010CN¥17.15+148.9%
2009CN¥6.89+95.2%
2008CN¥3.53―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/24 09:00
取締役会決議
第七届董事会第五次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
ストックオプション
关于2023年股票期权与限制性股票激励计划首次授予限制性股票第三个解除限售期解除限售股票上市流通的提示性公告

📄 Open the filing

Delete

Write on the Shenzhen Dawei Innovation Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English