No.2
Disclosure
2026/10/12 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
300284 Jsti Group苏交科Shenzhen Stock Exchange
2 posts
Jsti Group (300284) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jsti Group (300284) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Jsti Group traded between a high of CN¥5.73 (Aug 3) and a low of CN¥4.99 (Sep 28). It closed at CN¥5.32 on Oct 16, −0.9% from 3 months ago and +2.5% from a month ago.
3-month highCN¥5.73Aug 3
3-month lowCN¥4.99Sep 28
vs 1 month ago+2.5%vs Sep 9
vs 3 months ago−0.9%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥5.32 | +0.25 | +4.93% |
| Oct 15 (Thu) | CN¥5.07 | −0.14 | −2.69% |
| Oct 14 (Wed) | CN¥5.21 | −0.04 | −0.76% |
| Oct 13 (Tue) | CN¥5.25 | +0.05 | +0.96% |
| Oct 12 (Mon) | CN¥5.20 | +0.02 | +0.39% |
| Oct 9 (Fri) | CN¥5.18 | +0.07 | +1.37% |
| Oct 8 (Thu) | CN¥5.11 | +0.01 | +0.20% |
| Sep 30 (Wed) | CN¥5.10 | +0.02 | +0.39% |
| Sep 29 (Tue) | CN¥5.08 | +0.09 | +1.80% |
| Sep 28 (Mon) | CN¥4.99 | −0.07 | −1.38% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/08 09:00
保有株の売却
关于持股5%以上股东及其一致行动人减持计划期限届满的公告
关于持股5%以上股东及其一致行动人减持计划期限届满的公告
Delete
Write on the Jsti Group board
More Chinese stocks in English
- R&G PharmaStudies Co., Ltd.301333
- Guangdong Shaoneng Group Co., Ltd000601
- Chengdu Hongqi Chain Co. , Ltd.002697
- Jolywood (Suzhou) Sunwatt Co., Ltd.300393
- Shenzhen Dawei Innovation Technology Co., Ltd.002213
- JIANGSU GIAN TECHNOLOGY CO., LTD.300709
- Ningbo Construction Co., Ltd601789
- WENZHOU HONGFENG ELECTRICAL ALLOY CO., LTD.300283
- ZHEJIANG HANGMIN CO., LTD600987
- ChangYuan Technology Group Ltd.600525
- JILIN QUANYANGQUAN Co., Ltd600189
- Shanghai Urban Architecture Design Co., Ltd.300983