Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300284 Jsti Group苏交科Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Jsti Group (300284) at a glance

Code
300284
Company
Jsti Group
Local name
苏交科
Market
Shenzhen Stock Exchange
Share price
CN¥5.05 -0.04 (-0.79%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jsti Group (300284) Stock Price History

Jsti Group closed at CN¥5.05 on Nov 9, 2026, −2.5% over 1 month, −40.7% over 1 year.

2026-10-12 債務保証 关于为子公司提供担保的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十四次会议决议公告 / 株主総会の招集 关于召开公司2026年第三次临时股东会的通知 / 独立取締役 关于非独立董事辞任及选举董事的公告CN¥5.32CN¥4.73Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.32Oct 16
1-Month LowCN¥4.73Oct 30
1-Week Change+2.4%vs Nov 2
1-Month Change−2.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,749 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.05−0.04−0.79%
Nov 6 (Fri)CN¥5.09−0.07−1.36%
Nov 5 (Thu)CN¥5.16+0.06+1.18%
Nov 4 (Wed)CN¥5.10+0.05+0.99%
Nov 3 (Tue)CN¥5.05+0.12+2.43%
Nov 2 (Mon)CN¥4.93+0.20+4.23%
Oct 30 (Fri)CN¥4.73−0.19−3.86%
Oct 29 (Thu)CN¥4.92−0.09−1.80%
Oct 28 (Wed)CN¥5.01+0.04+0.80%
Oct 27 (Tue)CN¥4.97−0.21−4.05%
2026-10-08 保有株の売却 关于持股5%以上股东及其一致行动人减持计划期限届满的公告2026-10-12 債務保証 关于为子公司提供担保的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十四次会议决议公告 / 株主総会の招集 关于召开公司2026年第三次临时股东会的通知 / 独立取締役 关于非独立董事辞任及选举董事的公告CN¥5.61CN¥4.73Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.61Aug 12
3-Month LowCN¥4.73Oct 30
1-Month Change−2.5%vs Oct 9
3-Month Change−6.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,182 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.05−0.04−0.79%
Nov 6 (Fri)CN¥5.09−0.07−1.36%
Nov 5 (Thu)CN¥5.16+0.06+1.18%
Nov 4 (Wed)CN¥5.10+0.05+0.99%
Nov 3 (Tue)CN¥5.05+0.12+2.43%
Nov 2 (Mon)CN¥4.93+0.20+4.23%
Oct 30 (Fri)CN¥4.73−0.19−3.86%
Oct 29 (Thu)CN¥4.92−0.09−1.80%
Oct 28 (Wed)CN¥5.01+0.04+0.80%
Oct 27 (Tue)CN¥4.97−0.21−4.05%
2026-10-08 保有株の売却 关于持股5%以上股东及其一致行动人减持计划期限届满的公告2026-10-12 債務保証 关于为子公司提供担保的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十四次会议决议公告 / 株主総会の招集 关于召开公司2026年第三次临时股东会的通知 / 独立取締役 关于非独立董事辞任及选举董事的公告CN¥6.94CN¥4.73May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.94May 11
6-Month LowCN¥4.73Oct 30
3-Month Change−6.3%vs Aug 7
6-Month Change−27.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,277 today (−27.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −27.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.05+6.8%
Oct 2026CN¥4.73−7.3%
Sep 2026CN¥5.10−3.8%
Aug 2026CN¥5.30−5.7%
Jul 2026CN¥5.62+12.4%
Jun 2026CN¥5.00−16.2%
May 2026CN¥5.97−11.7%
2026-10-08 保有株の売却 关于持股5%以上股东及其一致行动人减持计划期限届满的公告2026-10-12 債務保証 关于为子公司提供担保的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十四次会议决议公告 / 株主総会の招集 关于召开公司2026年第三次临时股东会的通知 / 独立取締役 关于非独立董事辞任及选举董事的公告CN¥8.64CN¥4.73Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.64Nov 11
52-Week LowCN¥4.73Oct 30
Year to Date−35.9%vs Dec 31
From 52-Week High−41.6%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,005 today (−40.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −40.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.05+6.8%
Oct 2026CN¥4.73−7.3%
Sep 2026CN¥5.10−3.8%
Aug 2026CN¥5.30−5.7%
Jul 2026CN¥5.62+12.4%
Jun 2026CN¥5.00−16.2%
May 2026CN¥5.97−11.7%
Apr 2026CN¥6.76+3.7%
Mar 2026CN¥6.52−11.3%
Feb 2026CN¥7.35−3.7%
Jan 2026CN¥7.63−3.2%
Dec 2025CN¥7.88−4.6%
Nov 2025CN¥8.26−1.8%
CN¥14.61CN¥4.57Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.61Oct 21, 2024
3-Year LowCN¥4.57Jan 29, 2024
Annualized Return−4.1%
Max Drawdown−67.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,829 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −11.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.05−35.9%
2025CN¥7.88―
CN¥14.61CN¥4.57Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.61Oct 21, 2024
5-Year LowCN¥4.57Jan 29, 2024
Annualized Return−4.4%
Max Drawdown−67.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,003 today (−20.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −20.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.05−35.9%
2025CN¥7.88―
CN¥17.57CN¥2.29Feb 1, 2012Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.57May 2015
All-Time LowCN¥2.29Nov 2012
Total Change+40.4%vs Feb 2012
Annualized Return+2.3%

If you had invested CN¥10,000 in Feb 2012, it would be worth CN¥14,036 today (+40.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +50.3%, while this stock moved +40.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.05−35.9%
2025CN¥7.88−22.4%
2024CN¥10.15+86.2%
2023CN¥5.45−2.7%
2022CN¥5.60−12.1%
2021CN¥6.37+7.1%
2020CN¥5.95−27.2%
2019CN¥8.17−5.5%
2018CN¥8.64−11.1%
2017CN¥9.73−21.4%
2016CN¥12.38−4.1%
2015CN¥12.91+97.6%
2014CN¥6.53+10.5%
2013CN¥5.91+106.7%
2012CN¥2.86―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/27 09:00
独立取締役
关于非独立董事辞任及选举董事的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
株主総会の招集
关于召开公司2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
取締役会決議
第六届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/12 09:00
債務保証
关于为子公司提供担保的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
保有株の売却
关于持股5%以上股东及其一致行动人减持计划期限届满的公告

📄 Open the filing

Delete

Write on the Jsti Group board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English