R&G PharmaStudies Co., Ltd. (301333) Stock Discussion Board

301333 R&G PharmaStudies Co., Ltd.诺思格Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

R&G PharmaStudies Co., Ltd. (301333) at a glance

Code: 301333
Company: R&G PharmaStudies Co., Ltd.
Local name: 诺思格
Market: Shenzhen Stock Exchange
Share price: CN¥55.32 -0.69 (-1.23%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

R&G PharmaStudies Co., Ltd. (301333) Stock Price History

R&G PharmaStudies Co., Ltd. closed at CN¥55.32 on Nov 9, 2026, −10.9% over 1 month, −12.8% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥63.65Oct 12

1-Month LowCN¥51.63Oct 22

1-Week Change−2.3%vs Nov 2

1-Month Change−10.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,911 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥55.32	−0.69	−1.23%
Nov 6 (Fri)	CN¥56.01	−2.70	−4.60%
Nov 5 (Thu)	CN¥58.71	+0.91	+1.57%
Nov 4 (Wed)	CN¥57.80	+4.45	+8.34%
Nov 3 (Tue)	CN¥53.35	−3.25	−5.74%
Nov 2 (Mon)	CN¥56.60	+1.22	+2.20%
Oct 30 (Fri)	CN¥55.38	+0.68	+1.24%
Oct 29 (Thu)	CN¥54.70	−1.59	−2.82%
Oct 28 (Wed)	CN¥56.29	+4.44	+8.56%
Oct 27 (Tue)	CN¥51.85	−1.02	−1.93%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥66.67Sep 23

3-Month LowCN¥51.63Oct 22

1-Month Change−10.9%vs Oct 9

3-Month Change−2.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,538 today (−4.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥55.32	−0.69	−1.23%
Nov 6 (Fri)	CN¥56.01	−2.70	−4.60%
Nov 5 (Thu)	CN¥58.71	+0.91	+1.57%
Nov 4 (Wed)	CN¥57.80	+4.45	+8.34%
Nov 3 (Tue)	CN¥53.35	−3.25	−5.74%
Nov 2 (Mon)	CN¥56.60	+1.22	+2.20%
Oct 30 (Fri)	CN¥55.38	+0.68	+1.24%
Oct 29 (Thu)	CN¥54.70	−1.59	−2.82%
Oct 28 (Wed)	CN¥56.29	+4.44	+8.56%
Oct 27 (Tue)	CN¥51.85	−1.02	−1.93%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥66.67Sep 23

6-Month LowCN¥44.50Jun 8

3-Month Change−2.6%vs Aug 7

6-Month Change−9.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,880 today (−11.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −11.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥55.32	−0.1%
Oct 2026	CN¥55.38	−16.9%
Sep 2026	CN¥66.67	+24.2%
Aug 2026	CN¥53.70	+13.8%
Jul 2026	CN¥47.20	−5.8%
Jun 2026	CN¥50.09	−1.3%
May 2026	CN¥50.74	−20.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥91.20Jan 14

52-Week LowCN¥44.50Jun 8

Year to Date−7.1%vs Dec 31

From 52-Week High−39.3%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,726 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −12.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥55.32	−0.1%
Oct 2026	CN¥55.38	−16.9%
Sep 2026	CN¥66.67	+24.2%
Aug 2026	CN¥53.70	+13.8%
Jul 2026	CN¥47.20	−5.8%
Jun 2026	CN¥50.09	−1.3%
May 2026	CN¥50.74	−20.4%
Apr 2026	CN¥63.76	−7.1%
Mar 2026	CN¥68.65	−7.0%
Feb 2026	CN¥73.80	−1.3%
Jan 2026	CN¥74.80	+25.6%
Dec 2025	CN¥59.55	+5.8%
Nov 2025	CN¥56.30	−17.9%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥79.04Feb 6, 2026

3-Year LowCN¥33.61Jun 24, 2024

Annualized Return−9.9%

Max Drawdown−55.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,325 today (−26.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −26.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥55.32	−7.1%
2025	CN¥59.55	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥79.61Mar 6, 2023

5-Year LowCN¥33.61Jun 24, 2024

Annualized Return+0.1%

Max Drawdown−57.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,047 today (+0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.1%, while this stock moved +0.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥55.32	−7.1%
2025	CN¥59.55	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.