R&G PharmaStudies Co., Ltd. (301333) Stock Discussion Board

301333 R&G PharmaStudies Co., Ltd.诺思格Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

R&G PharmaStudies Co., Ltd. (301333) at a glance

Code: 301333
Company: R&G PharmaStudies Co., Ltd.
Local name: 诺思格
Market: Shenzhen Stock Exchange
Share price: CN¥55.26 -1.26 (-2.23%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

R&G PharmaStudies Co., Ltd. (301333) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), R&G PharmaStudies Co., Ltd. traded between a high of CN¥66.67 (Sep 23) and a low of CN¥45.67 (Jul 30). It closed at CN¥55.26 on Oct 16, −7.0% from 3 months ago and −9.1% from a month ago.

3-month highCN¥66.67Sep 23

3-month lowCN¥45.67Jul 30

vs 1 month ago−9.1%vs Sep 9

vs 3 months ago−7.0%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥55.26	−1.26	−2.23%
Oct 15 (Thu)	CN¥56.52	−1.93	−3.30%
Oct 14 (Wed)	CN¥58.45	−2.69	−4.40%
Oct 13 (Tue)	CN¥61.14	−2.51	−3.94%
Oct 12 (Mon)	CN¥63.65	+1.57	+2.53%
Oct 9 (Fri)	CN¥62.08	−1.42	−2.24%
Oct 8 (Thu)	CN¥63.50	−3.17	−4.75%
Sep 30 (Wed)	CN¥66.67	+1.01	+1.54%
Sep 29 (Tue)	CN¥65.66	−0.53	−0.80%
Sep 28 (Mon)	CN¥66.19	+1.90	+2.96%