Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605305 3S Industry Group INC.中际联合Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

3S Industry Group INC. stock fell on Nov 9: what happened

It closed at CN¥29.19 on Nov 9 (−CN¥1.84, −5.93%), ranking #23 among the top losers of 5,896 China A-shares.

No disclosures were found for this stock around that day. Share what you know in the posts below.

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

3S Industry Group INC. (605305) at a glance

Code
605305
Company
3S Industry Group INC.
Local name
中际联合
Market
Shanghai Stock Exchange
Share price
CN¥29.19 -1.84 (-5.93%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

3S Industry Group INC. (605305) Stock Price History

3S Industry Group INC. closed at CN¥29.19 on Nov 9, 2026, −3.1% over 1 month, −39.5% over 1 year.

2026-10-30 取締役会決議 中际联合第五届董事会第三次会议决议公告 / 債務保証 中际联合关于公司及子公司向银行申请综合授信暨为子公司提供担保的公告 / 第3四半期報告 中际联合2026年第三季度报告 / 決算説明会 中际联合关于召开2026年第三季度业绩说明会的公告 / 変更届 中际联合关于会计估计变更的公告CN¥31.44CN¥26.45Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥31.44Nov 5
1-Month LowCN¥26.45Oct 29
1-Week Change+3.9%vs Nov 2
1-Month Change−3.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,691 today (−3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥29.19−1.84−5.93%
Nov 6 (Fri)CN¥31.03−0.41−1.30%
Nov 5 (Thu)CN¥31.44+2.04+6.94%
Nov 4 (Wed)CN¥29.40+1.18+4.18%
Nov 3 (Tue)CN¥28.22+0.12+0.43%
Nov 2 (Mon)CN¥28.10+0.95+3.50%
Oct 30 (Fri)CN¥27.15+0.70+2.65%
Oct 29 (Thu)CN¥26.45−1.04−3.78%
Oct 28 (Wed)CN¥27.49+0.45+1.66%
Oct 27 (Tue)CN¥27.04−0.07−0.26%
2026-09-22 債務保証 中际联合关于为全资子公司提供担保的进展公告2026-09-30 債務保証 中际联合关于为全资子公司提供担保的进展公告2026-10-30 取締役会決議 中际联合第五届董事会第三次会议决议公告 / 債務保証 中际联合关于公司及子公司向银行申请综合授信暨为子公司提供担保的公告 / 第3四半期報告 中际联合2026年第三季度报告 / 決算説明会 中际联合关于召开2026年第三季度业绩说明会的公告 / 変更届 中际联合关于会计估计变更的公告CN¥39.75CN¥26.45Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥39.75Aug 10
3-Month LowCN¥26.45Oct 29
1-Month Change−3.1%vs Oct 9
3-Month Change−26.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,343 today (−26.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −26.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥29.19−1.84−5.93%
Nov 6 (Fri)CN¥31.03−0.41−1.30%
Nov 5 (Thu)CN¥31.44+2.04+6.94%
Nov 4 (Wed)CN¥29.40+1.18+4.18%
Nov 3 (Tue)CN¥28.22+0.12+0.43%
Nov 2 (Mon)CN¥28.10+0.95+3.50%
Oct 30 (Fri)CN¥27.15+0.70+2.65%
Oct 29 (Thu)CN¥26.45−1.04−3.78%
Oct 28 (Wed)CN¥27.49+0.45+1.66%
Oct 27 (Tue)CN¥27.04−0.07−0.26%
2026-09-22 債務保証 中际联合关于为全资子公司提供担保的进展公告2026-09-30 債務保証 中际联合关于为全资子公司提供担保的进展公告2026-10-30 取締役会決議 中际联合第五届董事会第三次会议决议公告 / 債務保証 中际联合关于公司及子公司向银行申请综合授信暨为子公司提供担保的公告 / 第3四半期報告 中际联合2026年第三季度报告 / 決算説明会 中际联合关于召开2026年第三季度业绩说明会的公告 / 変更届 中际联合关于会计估计变更的公告CN¥47.39CN¥26.45May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥47.39Jul 6
6-Month LowCN¥26.45Oct 29
3-Month Change−26.9%vs Aug 7
6-Month Change−36.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,346 today (−36.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −36.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥29.19+7.5%
Oct 2026CN¥27.15−10.5%
Sep 2026CN¥30.33−6.9%
Aug 2026CN¥32.57−16.5%
Jul 2026CN¥39.02−6.9%
Jun 2026CN¥41.92+1.7%
May 2026CN¥41.21−13.8%
2026-09-22 債務保証 中际联合关于为全资子公司提供担保的进展公告2026-09-30 債務保証 中际联合关于为全资子公司提供担保的进展公告2026-10-30 取締役会決議 中际联合第五届董事会第三次会议决议公告 / 債務保証 中际联合关于公司及子公司向银行申请综合授信暨为子公司提供担保的公告 / 第3四半期報告 中际联合2026年第三季度报告 / 決算説明会 中际联合关于召开2026年第三季度业绩说明会的公告 / 変更届 中际联合关于会计估计变更的公告CN¥49.71CN¥26.45Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥49.71Jan 23
52-Week LowCN¥26.45Oct 29
Year to Date−29.9%vs Dec 31
From 52-Week High−41.3%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,279 today (−37.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −37.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥29.19+7.5%
Oct 2026CN¥27.15−10.5%
Sep 2026CN¥30.33−6.9%
Aug 2026CN¥32.57−16.5%
Jul 2026CN¥39.02−6.9%
Jun 2026CN¥41.92+1.7%
May 2026CN¥41.21−13.8%
Apr 2026CN¥47.80+16.8%
Mar 2026CN¥40.93+1.2%
Feb 2026CN¥40.43−6.0%
Jan 2026CN¥42.99+3.2%
Dec 2025CN¥41.66+1.0%
Nov 2025CN¥41.25−7.8%
CN¥49.71CN¥20.61Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥49.71Jan 23, 2026
3-Year LowCN¥20.61Aug 19, 2024
Annualized Return+8.7%
Max Drawdown−45.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,831 today (+28.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +28.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.19−29.9%
2025CN¥41.66―
CN¥56.68CN¥20.61Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥56.68Nov 15, 2021
5-Year LowCN¥20.61Aug 19, 2024
Annualized Return−12.5%
Max Drawdown−63.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,150 today (−48.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −48.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.19−29.9%
2025CN¥41.66―
CN¥64.36CN¥20.35May 3, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥64.36Nov 2021
All-Time LowCN¥20.35May 2021
Total Change+14.7%vs May 2021
Annualized Return+2.5%

If you had invested CN¥10,000 in May 2021, it would be worth CN¥11,467 today (+14.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +0.9%, while this stock moved +14.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.19−29.9%
2025CN¥41.66+51.2%
2024CN¥27.55+19.4%
2023CN¥23.08−8.7%
2022CN¥25.29−49.3%
2021CN¥49.84―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/30 09:00
変更届
中际联合关于会计估计变更的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
決算説明会
中际联合关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
第3四半期報告
中际联合2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
債務保証
中际联合关于公司及子公司向银行申请综合授信暨为子公司提供担保的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
取締役会決議
中际联合第五届董事会第三次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
債務保証
中际联合关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
債務保証
中际联合关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the 3S Industry Group INC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English