No.13
Disclosure
2026/11/07 09:00
決算説明会
西安爱科赛博电气股份有限公司关于举办2026年三季度业绩说明会的公告
西安爱科赛博电气股份有限公司关于举办2026年三季度业绩说明会的公告
688719 Xi'an Actionpower Electric Co., Ltd.爱科赛博Shanghai Stock Exchange
13 posts
Xi'an Actionpower Electric Co., Ltd. (688719) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xi'an Actionpower Electric Co., Ltd. (688719) Stock Price History
Xi'an Actionpower Electric Co., Ltd. closed at CN¥41.19 on Nov 9, 2026, −19.5% over 1 month, +3.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥51.15Oct 9
1-Month LowCN¥39.30Nov 3
1-Week Change−0.8%vs Nov 2
1-Month Change−19.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,053 today (−19.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −19.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥41.19 | +0.25 | +0.61% |
| Nov 6 (Fri) | CN¥40.94 | −2.24 | −5.19% |
| Nov 5 (Thu) | CN¥43.18 | −0.18 | −0.42% |
| Nov 4 (Wed) | CN¥43.36 | +4.06 | +10.33% |
| Nov 3 (Tue) | CN¥39.30 | −2.23 | −5.37% |
| Nov 2 (Mon) | CN¥41.53 | +1.78 | +4.48% |
| Oct 30 (Fri) | CN¥39.75 | −2.55 | −6.03% |
| Oct 29 (Thu) | CN¥42.30 | −2.34 | −5.24% |
| Oct 28 (Wed) | CN¥44.64 | +1.41 | +3.26% |
| Oct 27 (Tue) | CN¥43.23 | −1.93 | −4.27% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥62.05Sep 23
3-Month LowCN¥39.30Nov 3
1-Month Change−19.5%vs Oct 9
3-Month Change−15.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,572 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥41.19 | +0.25 | +0.61% |
| Nov 6 (Fri) | CN¥40.94 | −2.24 | −5.19% |
| Nov 5 (Thu) | CN¥43.18 | −0.18 | −0.42% |
| Nov 4 (Wed) | CN¥43.36 | +4.06 | +10.33% |
| Nov 3 (Tue) | CN¥39.30 | −2.23 | −5.37% |
| Nov 2 (Mon) | CN¥41.53 | +1.78 | +4.48% |
| Oct 30 (Fri) | CN¥39.75 | −2.55 | −6.03% |
| Oct 29 (Thu) | CN¥42.30 | −2.34 | −5.24% |
| Oct 28 (Wed) | CN¥44.64 | +1.41 | +3.26% |
| Oct 27 (Tue) | CN¥43.23 | −1.93 | −4.27% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥93.20Jun 9
6-Month LowCN¥39.30Nov 3
3-Month Change−15.4%vs Aug 7
6-Month Change−40.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,521 today (−44.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −44.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥41.19 | +3.6% |
| Oct 2026 | CN¥39.75 | −29.0% |
| Sep 2026 | CN¥56.00 | +7.0% |
| Aug 2026 | CN¥52.36 | +23.5% |
| Jul 2026 | CN¥42.41 | −44.9% |
| Jun 2026 | CN¥77.00 | +1.2% |
| May 2026 | CN¥76.12 | +27.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥93.20Jun 9
52-Week LowCN¥36.65Mar 19
Year to Date−6.7%vs Dec 31
From 52-Week High−55.8%Jun 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,516 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +5.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥41.19 | +3.6% |
| Oct 2026 | CN¥39.75 | −29.0% |
| Sep 2026 | CN¥56.00 | +7.0% |
| Aug 2026 | CN¥52.36 | +23.5% |
| Jul 2026 | CN¥42.41 | −44.9% |
| Jun 2026 | CN¥77.00 | +1.2% |
| May 2026 | CN¥76.12 | +27.0% |
| Apr 2026 | CN¥59.96 | +39.6% |
| Mar 2026 | CN¥42.94 | −8.2% |
| Feb 2026 | CN¥46.80 | −1.5% |
| Jan 2026 | CN¥47.49 | +7.6% |
| Dec 2025 | CN¥44.15 | −7.7% |
| Nov 2025 | CN¥47.85 | +18.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥87.00Jun 18, 2026
3-Year LowCN¥20.64Sep 2, 2024
Annualized Return−5.7%
Max Drawdown−58.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,382 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −16.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥41.19 | −6.7% |
| 2025 | CN¥44.15 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥87.00Jun 18, 2026
5-Year LowCN¥20.64Sep 2, 2024
Annualized Return−4.0%
Max Drawdown−58.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,795 today (−12.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +17.3%, while this stock moved −12.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥41.19 | −6.7% |
| 2025 | CN¥44.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/24 09:00
第3四半期報告
西安爱科赛博电气股份有限公司2026年第三季度报告
西安爱科赛博电气股份有限公司2026年第三季度报告
Delete
No.11
Disclosure
2026/10/01 09:00
ストックオプション
北京大成律师事务所关于西安爱科赛博电气股份有限公司2026年限制性股票激励计划授予事项的法律意见书
北京大成律师事务所关于西安爱科赛博电气股份有限公司2026年限制性股票激励计划授予事项的法律意见书
Delete
No.10
Disclosure
2026/10/01 09:00
ストックオプション
西安爱科赛博电气股份有限公司2026年限制性股票激励计划授予激励对象名单（截至授予日）
西安爱科赛博电气股份有限公司2026年限制性股票激励计划授予激励对象名单（截至授予日）
Delete
No.9
Disclosure
2026/10/01 09:00
取締役会決議
西安爱科赛博电气股份有限公司第五届董事会第二十二次会议决议公告
西安爱科赛博电气股份有限公司第五届董事会第二十二次会议决议公告
Delete
No.8
Disclosure
2026/10/01 09:00
ストックオプション
西安爱科赛博电气股份有限公司董事会薪酬与考核委员会关于公司2026年限制性股票激励计划授予激励对象名单的核查意见（截至授予日）
西安爱科赛博电气股份有限公司董事会薪酬与考核委员会关于公司2026年限制性股票激励计划授予激励对象名单的核查意见（截至授予日）
Delete
No.7
Disclosure
2026/09/29 09:00
ストックオプション
西安爱科赛博电气股份有限公司关于公司2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
西安爱科赛博电气股份有限公司关于公司2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
No.6
Disclosure
2026/09/29 09:00
株主総会
北京大成律师事务所关于西安爱科赛博电气股份有限公司2026年第三次临时股东会的法律意见书
北京大成律师事务所关于西安爱科赛博电气股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.5
Disclosure
2026/09/29 09:00
株主総会決議
西安爱科赛博电气股份有限公司2026年第三次临时股东会决议公告
西安爱科赛博电气股份有限公司2026年第三次临时股东会决议公告
Delete
No.4
Disclosure
2026/09/23 09:00
ストックオプション
西安爱科赛博电气股份有限公司董事会薪酬与考核委员会关于公司2026年限制性股票激励计划激励对象名单的公示情况说明及核查意见
西安爱科赛博电气股份有限公司董事会薪酬与考核委员会关于公司2026年限制性股票激励计划激励对象名单的公示情况说明及核查意见
Delete
No.3
Disclosure
2026/09/18 09:00
株主総会
西安爱科赛博电气股份有限公司2026年第三次临时股东会会议资料
西安爱科赛博电气股份有限公司2026年第三次临时股东会会议资料
Delete
No.2
Disclosure
2026/09/17 09:00
ロックアップ解除
长江证券承销保荐有限公司关于西安爱科赛博电气股份有限公司首次公开发行限售股上市流通的核查意见
长江证券承销保荐有限公司关于西安爱科赛博电气股份有限公司首次公开发行限售股上市流通的核查意见
Delete
No.1
Disclosure
2026/09/17 09:00
ロックアップ解除
西安爱科赛博电气股份有限公司首次公开发行限售股上市公告
西安爱科赛博电气股份有限公司首次公开发行限售股上市公告
Delete
Write on the Xi'an Actionpower Electric Co., Ltd. board
More Chinese stocks in English
- JenKem Technology Co., Ltd.688356
- 3S Industry Group INC.605305
- CWB Automotive Electronics Co., Ltd.605005
- Jsti Group300284
- R&G PharmaStudies Co., Ltd.301333
- Guangdong Shaoneng Group Co., Ltd000601
- Chengdu Hongqi Chain Co. , Ltd.002697
- Jolywood (Suzhou) Sunwatt Co., Ltd.300393
- Shenzhen Dawei Innovation Technology Co., Ltd.002213
- JIANGSU GIAN TECHNOLOGY CO., LTD.300709
- Ningbo Construction Co., Ltd601789
- WENZHOU HONGFENG ELECTRICAL ALLOY CO., LTD.300283