日本語English简体中文 繁體中文

688719 Xi'an Actionpower Electric Co., Ltd.爱科赛博Shanghai Stock Exchange

11 posts

Xi'an Actionpower Electric Co., Ltd. (688719) at a glance

Code
688719
Company
Xi'an Actionpower Electric Co., Ltd.
Local name
爱科赛博
Market
Shanghai Stock Exchange
Share price
CN¥43.73 -0.25 (-0.57%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xi'an Actionpower Electric Co., Ltd. (688719) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Xi'an Actionpower Electric Co., Ltd. traded between a high of CN¥62.05 (Sep 23) and a low of CN¥40.01 (Jul 30). It closed at CN¥43.73 on Oct 16, −20.8% from 3 months ago and −22.9% from a month ago.

High CN¥62.05Low CN¥40.01Jul 16Oct 16
3-month highCN¥62.05Sep 23
3-month lowCN¥40.01Jul 30
vs 1 month ago−22.9%vs Sep 9
vs 3 months ago−20.8%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥43.73−0.25−0.57%
Oct 15 (Thu)CN¥43.98−3.82−7.99%
Oct 14 (Wed)CN¥47.80−1.66−3.36%
Oct 13 (Tue)CN¥49.46−0.27−0.54%
Oct 12 (Mon)CN¥49.73−1.42−2.78%
Oct 9 (Fri)CN¥51.15−1.72−3.25%
Oct 8 (Thu)CN¥52.87−3.13−5.59%
Sep 30 (Wed)CN¥56.00−2.80−4.76%
Sep 29 (Tue)CN¥58.80+1.98+3.48%
Sep 28 (Mon)CN¥56.82−2.50−4.21%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.11 Disclosure 2026/10/01 09:00
ストックオプション
北京大成律师事务所关于西安爱科赛博电气股份有限公司2026年限制性股票激励计划授予事项的法律意见书
Delete
No.10 Disclosure 2026/10/01 09:00
ストックオプション
西安爱科赛博电气股份有限公司2026年限制性股票激励计划授予激励对象名单(截至授予日)
Delete
No.9 Disclosure 2026/10/01 09:00
取締役会決議
西安爱科赛博电气股份有限公司第五届董事会第二十二次会议决议公告
Delete
No.8 Disclosure 2026/10/01 09:00
ストックオプション
西安爱科赛博电气股份有限公司董事会薪酬与考核委员会关于公司2026年限制性股票激励计划授予激励对象名单的核查意见(截至授予日)
Delete
No.7 Disclosure 2026/09/29 09:00
ストックオプション
西安爱科赛博电气股份有限公司关于公司2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
No.6 Disclosure 2026/09/29 09:00
株主総会
北京大成律师事务所关于西安爱科赛博电气股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.5 Disclosure 2026/09/29 09:00
株主総会決議
西安爱科赛博电气股份有限公司2026年第三次临时股东会决议公告
Delete
No.4 Disclosure 2026/09/23 09:00
ストックオプション
西安爱科赛博电气股份有限公司董事会薪酬与考核委员会关于公司2026年限制性股票激励计划激励对象名单的公示情况说明及核查意见
Delete
No.3 Disclosure 2026/09/18 09:00
株主総会
西安爱科赛博电气股份有限公司2026年第三次临时股东会会议资料
Delete
No.2 Disclosure 2026/09/17 09:00
ロックアップ解除
长江证券承销保荐有限公司关于西安爱科赛博电气股份有限公司首次公开发行限售股上市流通的核查意见
Delete
No.1 Disclosure 2026/09/17 09:00
ロックアップ解除
西安爱科赛博电气股份有限公司首次公开发行限售股上市公告
Delete

Write on the Xi'an Actionpower Electric Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English