No.13
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
300943 ZHEJIANG CHUNHUI INTELLIGENT CONTROL CO., LTD.春晖智控Shenzhen Stock Exchange
13 posts
ZHEJIANG CHUNHUI INTELLIGENT CONTROL CO., LTD. (300943) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZHEJIANG CHUNHUI INTELLIGENT CONTROL CO., LTD. (300943) Stock Price History
ZHEJIANG CHUNHUI INTELLIGENT CONTROL CO., LTD. closed at CN¥24.24 on Nov 9, 2026, −21.6% over 1 month, +6.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥30.91Oct 9
1-Month LowCN¥21.48Nov 3
1-Week Change+4.2%vs Nov 2
1-Month Change−21.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,842 today (−21.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −21.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥24.24 | +0.29 | +1.21% |
| Nov 6 (Fri) | CN¥23.95 | −1.54 | −6.04% |
| Nov 5 (Thu) | CN¥25.49 | −0.29 | −1.12% |
| Nov 4 (Wed) | CN¥25.78 | +4.30 | +20.02% |
| Nov 3 (Tue) | CN¥21.48 | −1.78 | −7.65% |
| Nov 2 (Mon) | CN¥23.26 | +0.94 | +4.21% |
| Oct 30 (Fri) | CN¥22.32 | −1.83 | −7.58% |
| Oct 29 (Thu) | CN¥24.15 | −1.19 | −4.70% |
| Oct 28 (Wed) | CN¥25.34 | +1.58 | +6.65% |
| Oct 27 (Tue) | CN¥23.76 | −1.89 | −7.37% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥38.32Sep 8
3-Month LowCN¥21.48Nov 3
1-Month Change−21.6%vs Oct 9
3-Month Change−13.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,596 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −14.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥24.24 | +0.29 | +1.21% |
| Nov 6 (Fri) | CN¥23.95 | −1.54 | −6.04% |
| Nov 5 (Thu) | CN¥25.49 | −0.29 | −1.12% |
| Nov 4 (Wed) | CN¥25.78 | +4.30 | +20.02% |
| Nov 3 (Tue) | CN¥21.48 | −1.78 | −7.65% |
| Nov 2 (Mon) | CN¥23.26 | +0.94 | +4.21% |
| Oct 30 (Fri) | CN¥22.32 | −1.83 | −7.58% |
| Oct 29 (Thu) | CN¥24.15 | −1.19 | −4.70% |
| Oct 28 (Wed) | CN¥25.34 | +1.58 | +6.65% |
| Oct 27 (Tue) | CN¥23.76 | −1.89 | −7.37% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥50.42Jul 6
6-Month LowCN¥19.88Jul 30
3-Month Change−13.6%vs Aug 7
6-Month Change−26.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,069 today (−29.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −29.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥24.24 | +8.6% |
| Oct 2026 | CN¥22.32 | −29.8% |
| Sep 2026 | CN¥31.78 | −3.5% |
| Aug 2026 | CN¥32.92 | +50.0% |
| Jul 2026 | CN¥21.94 | −51.2% |
| Jun 2026 | CN¥44.95 | +17.6% |
| May 2026 | CN¥38.22 | +34.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥50.42Jul 6
52-Week LowCN¥16.84Nov 21
Year to Date+16.7%vs Dec 31
From 52-Week High−51.9%Jul 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,521 today (+15.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +15.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥24.24 | +8.6% |
| Oct 2026 | CN¥22.32 | −29.8% |
| Sep 2026 | CN¥31.78 | −3.5% |
| Aug 2026 | CN¥32.92 | +50.0% |
| Jul 2026 | CN¥21.94 | −51.2% |
| Jun 2026 | CN¥44.95 | +17.6% |
| May 2026 | CN¥38.22 | +34.4% |
| Apr 2026 | CN¥28.44 | +3.1% |
| Mar 2026 | CN¥27.58 | −30.5% |
| Feb 2026 | CN¥39.67 | +43.7% |
| Jan 2026 | CN¥27.61 | +32.9% |
| Dec 2025 | CN¥20.78 | +13.7% |
| Nov 2025 | CN¥18.28 | −0.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥46.30Jul 3, 2026
3-Year LowCN¥8.25Feb 5, 2024
Annualized Return+18.1%
Max Drawdown−52.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,434 today (+64.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +64.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.24 | +16.7% |
| 2025 | CN¥20.78 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥46.30Jul 3, 2026
5-Year LowCN¥8.25Feb 5, 2024
Annualized Return+5.8%
Max Drawdown−73.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,270 today (+32.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +32.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.24 | +16.7% |
| 2025 | CN¥20.78 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥46.30Jun 2026
All-Time LowCN¥8.25Feb 2024
Total Change+0.4%vs Feb 2021
Annualized Return+0.1%
If you had invested CN¥10,000 in Feb 2021, it would be worth CN¥10,044 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.0%, while this stock moved +0.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.24 | +16.7% |
| 2025 | CN¥20.78 | +79.3% |
| 2024 | CN¥11.59 | −19.2% |
| 2023 | CN¥14.34 | +18.8% |
| 2022 | CN¥12.07 | −60.9% |
| 2021 | CN¥30.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/09/22 09:00
監査報告
审计报告
审计报告
Delete
No.11
Disclosure
2026/09/22 09:00
株式対価のM&A
关于发行股份及支付现金购买资产暨关联交易报告书（草案）（修订稿）修订说明的公告
关于发行股份及支付现金购买资产暨关联交易报告书（草案）（修订稿）修订说明的公告
Delete
No.10
Disclosure
2026/09/22 09:00
取締役会決議
第九届董事会第二十次会议决议公告
第九届董事会第二十次会议决议公告
Delete
No.9
Disclosure
2026/09/22 09:00
株式対価のM&A
浙江春晖智能控制股份有限公司关于深圳证券交易所《关于浙江春晖智能控制股份有限公司发行股份及支付现金购买资产申请的审核问询函》的回复
浙江春晖智能控制股份有限公司关于深圳证券交易所《关于浙江春晖智能控制股份有限公司发行股份及支付现金购买资产申请的审核问询函》的回复
Delete
No.8
Disclosure
2026/09/22 09:00
株式対価のM&A
国金证券股份有限公司关于浙江春晖智能控制股份有限公司发行股份及支付现金购买资产暨关联交易之独立财务顾问报告（修订稿）
国金证券股份有限公司关于浙江春晖智能控制股份有限公司发行股份及支付现金购买资产暨关联交易之独立财务顾问报告（修订稿）
Delete
No.7
Disclosure
2026/09/22 09:00
株式対価のM&A
浙江春晖智能控制股份有限公司发行股份及支付现金购买资产暨关联交易报告书（草案）摘要（修订稿）
浙江春晖智能控制股份有限公司发行股份及支付现金购买资产暨关联交易报告书（草案）摘要（修订稿）
Delete
No.6
Disclosure
2026/09/22 09:00
株式対価のM&A
浙江春晖智能控制股份有限公司发行股份及支付现金购买资产暨关联交易报告书（草案）（修订稿）
浙江春晖智能控制股份有限公司发行股份及支付现金购买资产暨关联交易报告书（草案）（修订稿）
Delete
No.5
Disclosure
2026/09/22 09:00
株式対価のM&A
北京德恒律师事务所关于浙江春晖智能控制股份有限公司发行股份及支付现金购买资产暨关联交易的补充法律意见（五）
北京德恒律师事务所关于浙江春晖智能控制股份有限公司发行股份及支付现金购买资产暨关联交易的补充法律意见（五）
Delete
No.4
Disclosure
2026/09/22 09:00
株式対価のM&A
国金证券股份有限公司关于深圳交易所《关于浙江春晖智能控制股份有限公司发行股份及支付现金购买资产申请的审核问询函的回复》之核查意见
国金证券股份有限公司关于深圳交易所《关于浙江春晖智能控制股份有限公司发行股份及支付现金购买资产申请的审核问询函的回复》之核查意见
Delete
No.3
Disclosure
2026/09/22 09:00
株式対価のM&A
坤元资产评估有限公司关于深圳证券交易所《浙江春晖智能控制股份有限公司发行股份及支付现金购买资产申请的专项核查函》有关资产评估问题回复之核查意见
坤元资产评估有限公司关于深圳证券交易所《浙江春晖智能控制股份有限公司发行股份及支付现金购买资产申请的专项核查函》有关资产评估问题回复之核查意见
Delete
No.2
Disclosure
2026/09/22 09:00
会計監査人の選任
天健会计师事务所（特殊普通合伙）关于浙江春晖智能控制股份有限公司发行股份及支付现金购买资产申请的审核问询函中有关财务事项的说明
天健会计师事务所（特殊普通合伙）关于浙江春晖智能控制股份有限公司发行股份及支付现金购买资产申请的审核问询函中有关财务事项的说明
Delete
No.1
Disclosure
2026/09/22 09:00
株式対価のM&A
关于发行股份及支付现金购买资产暨关联交易的审核问询函回复更新的提示性公告
关于发行股份及支付现金购买资产暨关联交易的审核问询函回复更新的提示性公告
Delete
Write on the ZHEJIANG CHUNHUI INTELLIGENT CONTROL CO., LTD. board
More Chinese stocks in English
- FUJIAN LONGXI BEARING (GROUP) CORP., LTD.600592
- Hangzhou Greenda Electronic Materials Co., Ltd.603931
- Suning Universal Co., Ltd.000718
- Shanxi Lu'an Chemical Technology Co., Ltd.600691
- Xi'an Actionpower Electric Co., Ltd.688719
- JenKem Technology Co., Ltd.688356
- 3S Industry Group INC.605305
- CWB Automotive Electronics Co., Ltd.605005
- Jsti Group300284
- R&G PharmaStudies Co., Ltd.301333
- Guangdong Shaoneng Group Co., Ltd000601
- Chengdu Hongqi Chain Co. , Ltd.002697