Hangzhou Greenda Electronic Materials Co., Ltd. (603931) Stock Discussion Board

603931 Hangzhou Greenda Electronic Materials Co., Ltd.格林达Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Hangzhou Greenda Electronic Materials Co., Ltd. (603931) at a glance

Code: 603931
Company: Hangzhou Greenda Electronic Materials Co., Ltd.
Local name: 格林达
Market: Shanghai Stock Exchange
Share price: CN¥26.62 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hangzhou Greenda Electronic Materials Co., Ltd. (603931) Stock Price History

Hangzhou Greenda Electronic Materials Co., Ltd. closed at CN¥26.62 on Nov 9, 2026, −12.4% over 1 month, −15.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥30.81Oct 12

1-Month LowCN¥24.57Nov 3

1-Week Change+4.5%vs Nov 2

1-Month Change−12.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,757 today (−12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥26.62	+0.00	+0.00%
Nov 6 (Fri)	CN¥26.62	−1.13	−4.07%
Nov 5 (Thu)	CN¥27.75	+1.39	+5.27%
Nov 4 (Wed)	CN¥26.36	+1.79	+7.29%
Nov 3 (Tue)	CN¥24.57	−0.90	−3.53%
Nov 2 (Mon)	CN¥25.47	+0.87	+3.54%
Oct 30 (Fri)	CN¥24.60	−1.36	−5.24%
Oct 29 (Thu)	CN¥25.96	−1.24	−4.56%
Oct 28 (Wed)	CN¥27.20	+0.79	+2.99%
Oct 27 (Tue)	CN¥26.41	−0.89	−3.26%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥39.87Aug 17

3-Month LowCN¥24.57Nov 3

1-Month Change−12.4%vs Oct 9

3-Month Change−27.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,339 today (−26.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −26.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥26.62	+0.00	+0.00%
Nov 6 (Fri)	CN¥26.62	−1.13	−4.07%
Nov 5 (Thu)	CN¥27.75	+1.39	+5.27%
Nov 4 (Wed)	CN¥26.36	+1.79	+7.29%
Nov 3 (Tue)	CN¥24.57	−0.90	−3.53%
Nov 2 (Mon)	CN¥25.47	+0.87	+3.54%
Oct 30 (Fri)	CN¥24.60	−1.36	−5.24%
Oct 29 (Thu)	CN¥25.96	−1.24	−4.56%
Oct 28 (Wed)	CN¥27.20	+0.79	+2.99%
Oct 27 (Tue)	CN¥26.41	−0.89	−3.26%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥65.81Jun 1

6-Month LowCN¥24.57Nov 3

3-Month Change−27.8%vs Aug 7

6-Month Change−37.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,198 today (−38.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −38.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥26.62	+8.2%
Oct 2026	CN¥24.60	−24.1%
Sep 2026	CN¥32.42	−11.3%
Aug 2026	CN¥36.53	+22.3%
Jul 2026	CN¥29.88	−49.7%
Jun 2026	CN¥59.40	−7.2%
May 2026	CN¥64.00	+64.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥65.81Jun 1

52-Week LowCN¥24.57Nov 3

Year to Date−15.7%vs Dec 31

From 52-Week High−59.6%Jun 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,419 today (−15.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −15.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥26.62	+8.2%
Oct 2026	CN¥24.60	−24.1%
Sep 2026	CN¥32.42	−11.3%
Aug 2026	CN¥36.53	+22.3%
Jul 2026	CN¥29.88	−49.7%
Jun 2026	CN¥59.40	−7.2%
May 2026	CN¥64.00	+64.9%
Apr 2026	CN¥38.82	+45.7%
Mar 2026	CN¥26.64	−19.7%
Feb 2026	CN¥33.18	−3.0%
Jan 2026	CN¥34.20	+8.3%
Dec 2025	CN¥31.58	−7.7%
Nov 2025	CN¥34.22	+13.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥64.00May 29, 2026

3-Year LowCN¥16.90Sep 9, 2024

Annualized Return−5.0%

Max Drawdown−61.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,587 today (−14.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −14.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥26.62	−15.7%
2025	CN¥31.58	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥64.00May 29, 2026

5-Year LowCN¥16.90Sep 9, 2024

Annualized Return+0.6%

Max Drawdown−61.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,278 today (+2.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +2.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥26.62	−15.7%
2025	CN¥31.58	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥64.00May 2026

All-Time LowCN¥16.90Sep 2024

Total Change+40.0%vs Aug 2020

Annualized Return+5.6%

If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥14,003 today (+40.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.5%, while this stock moved +40.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥26.62	−15.7%
2025	CN¥31.58	+47.4%
2024	CN¥21.42	−16.3%
2023	CN¥25.59	−5.8%
2022	CN¥27.18	+15.3%
2021	CN¥23.57	+13.3%
2020	CN¥20.80	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.