No.8
Disclosure
2026/10/31 09:00
営業データ
山西潞安化工科技股份有限公司关于2026年第三季度主要经营数据的公告
山西潞安化工科技股份有限公司关于2026年第三季度主要经营数据的公告
600691 Shanxi Lu'an Chemical Technology Co., Ltd.潞化科技Shanghai Stock Exchange
8 posts
Shanxi Lu'an Chemical Technology Co., Ltd. (600691) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanxi Lu'an Chemical Technology Co., Ltd. (600691) Stock Price History
Shanxi Lu'an Chemical Technology Co., Ltd. closed at CN¥2.31 on Nov 9, 2026, −17.5% over 1 month, −30.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.80Oct 9
1-Month LowCN¥2.25Oct 30
1-Week Change+2.2%vs Nov 2
1-Month Change−17.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,250 today (−17.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.31 | −0.01 | −0.43% |
| Nov 6 (Fri) | CN¥2.32 | −0.02 | −0.85% |
| Nov 5 (Thu) | CN¥2.34 | +0.04 | +1.74% |
| Nov 4 (Wed) | CN¥2.30 | +0.03 | +1.32% |
| Nov 3 (Tue) | CN¥2.27 | +0.01 | +0.44% |
| Nov 2 (Mon) | CN¥2.26 | +0.01 | +0.44% |
| Oct 30 (Fri) | CN¥2.25 | −0.05 | −2.17% |
| Oct 29 (Thu) | CN¥2.30 | −0.07 | −2.95% |
| Oct 28 (Wed) | CN¥2.37 | +0.02 | +0.85% |
| Oct 27 (Tue) | CN¥2.35 | −0.05 | −2.08% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.56Sep 9
3-Month LowCN¥2.25Oct 30
1-Month Change−17.5%vs Oct 9
3-Month Change−5.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,130 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −8.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.31 | −0.01 | −0.43% |
| Nov 6 (Fri) | CN¥2.32 | −0.02 | −0.85% |
| Nov 5 (Thu) | CN¥2.34 | +0.04 | +1.74% |
| Nov 4 (Wed) | CN¥2.30 | +0.03 | +1.32% |
| Nov 3 (Tue) | CN¥2.27 | +0.01 | +0.44% |
| Nov 2 (Mon) | CN¥2.26 | +0.01 | +0.44% |
| Oct 30 (Fri) | CN¥2.25 | −0.05 | −2.17% |
| Oct 29 (Thu) | CN¥2.30 | −0.07 | −2.95% |
| Oct 28 (Wed) | CN¥2.37 | +0.02 | +0.85% |
| Oct 27 (Tue) | CN¥2.35 | −0.05 | −2.08% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.56Sep 9
6-Month LowCN¥2.15Jul 13
3-Month Change−5.7%vs Aug 7
6-Month Change−27.1%vs May 7
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,380 today (−26.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −26.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.31 | +2.7% |
| Oct 2026 | CN¥2.25 | −17.3% |
| Sep 2026 | CN¥2.72 | −15.8% |
| Aug 2026 | CN¥3.23 | +31.8% |
| Jul 2026 | CN¥2.45 | +10.9% |
| Jun 2026 | CN¥2.21 | −18.1% |
| May 2026 | CN¥2.70 | −19.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.72Mar 17
52-Week LowCN¥2.15Jul 13
Year to Date−16.3%vs Dec 31
From 52-Week High−51.1%Mar 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,525 today (−34.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −34.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.31 | +2.7% |
| Oct 2026 | CN¥2.25 | −17.3% |
| Sep 2026 | CN¥2.72 | −15.8% |
| Aug 2026 | CN¥3.23 | +31.8% |
| Jul 2026 | CN¥2.45 | +10.9% |
| Jun 2026 | CN¥2.21 | −18.1% |
| May 2026 | CN¥2.70 | −19.4% |
| Apr 2026 | CN¥3.35 | +1.2% |
| Mar 2026 | CN¥3.31 | −1.2% |
| Feb 2026 | CN¥3.35 | +4.4% |
| Jan 2026 | CN¥3.21 | +16.3% |
| Dec 2025 | CN¥2.76 | −12.4% |
| Nov 2025 | CN¥3.15 | +9.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.43Mar 13, 2026
3-Year LowCN¥1.42Aug 19, 2024
Annualized Return−11.1%
Max Drawdown−56.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,043 today (−29.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −29.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.31 | −16.3% |
| 2025 | CN¥2.76 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.64Nov 29, 2021
5-Year LowCN¥1.42Aug 19, 2024
Annualized Return−13.5%
Max Drawdown−74.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,863 today (−51.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −51.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.31 | −16.3% |
| 2025 | CN¥2.76 | ― |
Price1-year MA2-year MA
All-Time HighCN¥8.39Apr 2013
All-Time LowCN¥0.30Jul 2005
Total Change+115.3%vs Dec 1993
Annualized Return+2.4%
If you had invested CN¥10,000 in Dec 1993, it would be worth CN¥21,528 today (+115.3%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.31 | −16.3% |
| 2025 | CN¥2.76 | +24.3% |
| 2024 | CN¥2.22 | −30.8% |
| 2023 | CN¥3.21 | +2.2% |
| 2022 | CN¥3.14 | −38.7% |
| 2021 | CN¥5.12 | +116.0% |
| 2020 | CN¥2.37 | +12.9% |
| 2019 | CN¥2.10 | −13.9% |
| 2018 | CN¥2.44 | −33.3% |
| 2017 | CN¥3.66 | −4.7% |
| 2016 | CN¥3.84 | −20.7% |
| 2015 | CN¥4.84 | +17.0% |
| 2014 | CN¥4.14 | −11.9% |
| 2013 | CN¥4.70 | −1.8% |
| 2012 | CN¥4.79 | +53.5% |
| 2011 | CN¥3.12 | −8.5% |
| 2010 | CN¥3.41 | +5.2% |
| 2009 | CN¥3.24 | +152.1% |
| 2008 | CN¥1.29 | −50.5% |
| 2007 | CN¥2.60 | +279.1% |
| 2006 | CN¥0.69 | +73.0% |
| 2005 | CN¥0.40 | +1.0% |
| 2004 | CN¥0.39 | −59.3% |
| 2003 | CN¥0.96 | −33.8% |
| 2002 | CN¥1.46 | −23.3% |
| 2001 | CN¥1.90 | −32.3% |
| 2000 | CN¥2.80 | +51.3% |
| 1999 | CN¥1.85 | +69.4% |
| 1998 | CN¥1.09 | +13.9% |
| 1997 | CN¥0.96 | +22.3% |
| 1996 | CN¥0.79 | −3.2% |
| 1995 | CN¥0.81 | −38.5% |
| 1994 | CN¥1.32 | +22.9% |
| 1993 | CN¥1.07 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/31 09:00
第3四半期報告
山西潞安化工科技股份有限公司2026年第三季度报告
山西潞安化工科技股份有限公司2026年第三季度报告
Delete
No.6
Disclosure
2026/10/31 09:00
取締役会決議
山西潞安化工科技股份有限公司第十二届董事会第二次会议决议公告
山西潞安化工科技股份有限公司第十二届董事会第二次会议决议公告
Delete
No.5
Disclosure
2026/10/09 09:00
取締役会決議
临2026-047：山西潞安化工科技股份有限公司第十二届董事会第一次会议决议公告
临2026-047：山西潞安化工科技股份有限公司第十二届董事会第一次会议决议公告
Delete
No.4
Disclosure
2026/09/30 09:00
株主総会決議
山西潞安化工科技股份有限公司2026年第三次临时股东会决议公告
山西潞安化工科技股份有限公司2026年第三次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/30 09:00
株主総会
北京大成（太原）律师事务所关于山西潞安化工科技股份有限公司2026年第三次临时股东会的法律意见书pdf(1)
北京大成（太原）律师事务所关于山西潞安化工科技股份有限公司2026年第三次临时股东会的法律意见书pdf(1)
Delete
No.2
Disclosure
2026/09/22 09:00
株主総会
山西潞安化工科技股份有限公司2026年第三次临时股东会会议文件
山西潞安化工科技股份有限公司2026年第三次临时股东会会议文件
Delete
No.1
Disclosure
2026/09/18 09:00
役員の選任
山西潞安化工科技股份有限公司关于选举职工代表董事的公告
山西潞安化工科技股份有限公司关于选举职工代表董事的公告
Delete
Write on the Shanxi Lu'an Chemical Technology Co., Ltd. board
More Chinese stocks in English
- Xi'an Actionpower Electric Co., Ltd.688719
- JenKem Technology Co., Ltd.688356
- 3S Industry Group INC.605305
- CWB Automotive Electronics Co., Ltd.605005
- Jsti Group300284
- R&G PharmaStudies Co., Ltd.301333
- Guangdong Shaoneng Group Co., Ltd000601
- Chengdu Hongqi Chain Co. , Ltd.002697
- Jolywood (Suzhou) Sunwatt Co., Ltd.300393
- Shenzhen Dawei Innovation Technology Co., Ltd.002213
- JIANGSU GIAN TECHNOLOGY CO., LTD.300709
- Ningbo Construction Co., Ltd601789