Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600894 GUANGZHOU GUANGRI STOCK CO., LTD.广日股份Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

GUANGZHOU GUANGRI STOCK CO., LTD. (600894) at a glance

Code
600894
Company
GUANGZHOU GUANGRI STOCK CO., LTD.
Local name
广日股份
Market
Shanghai Stock Exchange
Share price
CN¥7.55 -0.01 (-0.13%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GUANGZHOU GUANGRI STOCK CO., LTD. (600894) Stock Price History

GUANGZHOU GUANGRI STOCK CO., LTD. closed at CN¥7.55 on Nov 9, 2026, −2.7% over 1 month, −22.3% over 1 year.

2026-10-28 決算説明会 广州广日股份有限公司关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 广州广日股份有限公司第十届董事会第十次会议（通讯表决）决议公告 / 第3四半期報告 广州广日股份有限公司2026年第三季度报告2026-11-05 配当・利益分配 广州广日股份有限公司2026年半年度权益分派实施公告 / 配当・利益分配 广州广日股份有限公司2026年半年度权益分派实施公告CN¥8.00CN¥7.28Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.00Oct 14
1-Month LowCN¥7.28Oct 30
1-Week Change+0.5%vs Nov 2
1-Month Change−2.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,729 today (−2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.55−0.01−0.13%
Nov 6 (Fri)CN¥7.56−0.04−0.53%
Nov 5 (Thu)CN¥7.60+0.01+0.13%
Nov 4 (Wed)CN¥7.59+0.00+0.00%
Nov 3 (Tue)CN¥7.59+0.08+1.07%
Nov 2 (Mon)CN¥7.51+0.23+3.16%
Oct 30 (Fri)CN¥7.28−0.03−0.41%
Oct 29 (Thu)CN¥7.31−0.15−2.01%
Oct 28 (Wed)CN¥7.46+0.06+0.81%
Oct 27 (Tue)CN¥7.40−0.04−0.54%
2026-09-16 株主総会決議 广州广日股份有限公司2026年第二次临时股东会决议公告 / 株主総会 广东华商律师事务所关于广州广日股份有限公司2026年第二次临时股东会的法律…2026-10-28 決算説明会 广州广日股份有限公司关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 广州广日股份有限公司第十届董事会第十次会议（通讯表决）决议公告 / 第3四半期報告 广州广日股份有限公司2026年第三季度报告2026-11-05 配当・利益分配 广州广日股份有限公司2026年半年度权益分派实施公告 / 配当・利益分配 广州广日股份有限公司2026年半年度权益分派实施公告CN¥8.00CN¥7.13Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.00Oct 14
3-Month LowCN¥7.13Sep 17
1-Month Change−2.7%vs Oct 9
3-Month Change−3.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,509 today (−4.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.55−0.01−0.13%
Nov 6 (Fri)CN¥7.56−0.04−0.53%
Nov 5 (Thu)CN¥7.60+0.01+0.13%
Nov 4 (Wed)CN¥7.59+0.00+0.00%
Nov 3 (Tue)CN¥7.59+0.08+1.07%
Nov 2 (Mon)CN¥7.51+0.23+3.16%
Oct 30 (Fri)CN¥7.28−0.03−0.41%
Oct 29 (Thu)CN¥7.31−0.15−2.01%
Oct 28 (Wed)CN¥7.46+0.06+0.81%
Oct 27 (Tue)CN¥7.40−0.04−0.54%
2026-09-16 株主総会決議 广州广日股份有限公司2026年第二次临时股东会决议公告 / 株主総会 广东华商律师事务所关于广州广日股份有限公司2026年第二次临时股东会的法律…2026-10-28 決算説明会 广州广日股份有限公司关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 广州广日股份有限公司第十届董事会第十次会议（通讯表决）决议公告 / 第3四半期報告 广州广日股份有限公司2026年第三季度报告2026-11-05 配当・利益分配 广州广日股份有限公司2026年半年度权益分派实施公告 / 配当・利益分配 广州广日股份有限公司2026年半年度权益分派实施公告CN¥9.24CN¥7.13May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.24May 11
6-Month LowCN¥7.13Sep 17
3-Month Change−3.7%vs Aug 7
6-Month Change−20.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,171 today (−18.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −18.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.55+3.7%
Oct 2026CN¥7.28−4.8%
Sep 2026CN¥7.65+4.2%
Aug 2026CN¥7.34−7.4%
Jul 2026CN¥7.93+4.1%
Jun 2026CN¥7.62−11.6%
May 2026CN¥8.62−9.1%
2026-09-16 株主総会決議 广州广日股份有限公司2026年第二次临时股东会决议公告 / 株主総会 广东华商律师事务所关于广州广日股份有限公司2026年第二次临时股东会的法律…2026-10-28 決算説明会 广州广日股份有限公司关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 广州广日股份有限公司第十届董事会第十次会议（通讯表决）决议公告 / 第3四半期報告 广州广日股份有限公司2026年第三季度报告2026-11-05 配当・利益分配 广州广日股份有限公司2026年半年度权益分派实施公告 / 配当・利益分配 广州广日股份有限公司2026年半年度权益分派实施公告CN¥10.09CN¥7.13Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.09Apr 17
52-Week LowCN¥7.13Sep 17
Year to Date−18.4%vs Dec 31
From 52-Week High−25.2%Apr 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,720 today (−22.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −22.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.55+3.7%
Oct 2026CN¥7.28−4.8%
Sep 2026CN¥7.65+4.2%
Aug 2026CN¥7.34−7.4%
Jul 2026CN¥7.93+4.1%
Jun 2026CN¥7.62−11.6%
May 2026CN¥8.62−9.1%
Apr 2026CN¥9.48−1.1%
Mar 2026CN¥9.59−1.4%
Feb 2026CN¥9.73+2.1%
Jan 2026CN¥9.53+3.0%
Dec 2025CN¥9.25−0.1%
Nov 2025CN¥9.26−4.9%
CN¥13.76CN¥6.52Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.76May 27, 2024
3-Year LowCN¥6.52Jan 29, 2024
Annualized Return+0.6%
Max Drawdown−47.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,189 today (+1.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +1.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.55−18.4%
2025CN¥9.25―
CN¥13.76CN¥6.16Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.76May 27, 2024
5-Year LowCN¥6.16May 2, 2022
Annualized Return+1.4%
Max Drawdown−47.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,724 today (+7.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +7.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.55−18.4%
2025CN¥9.25―
CN¥25.36CN¥1.77Apr 1, 1996Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥25.36May 2015
All-Time LowCN¥1.77Oct 2005
Total Change+192.9%vs Apr 1996
Annualized Return+3.6%

If you had invested CN¥10,000 in Apr 1996, it would be worth CN¥29,286 today (+192.9%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.55−18.4%
2025CN¥9.25−36.6%
2024CN¥14.60+98.6%
2023CN¥7.35+14.0%
2022CN¥6.45−14.5%
2021CN¥7.54−6.7%
2020CN¥8.08+7.6%
2019CN¥7.51+37.8%
2018CN¥5.45−41.7%
2017CN¥9.35−31.6%
2016CN¥13.67−31.6%
2015CN¥19.99+55.6%
2014CN¥12.85+6.9%
2013CN¥12.02+90.5%
2012CN¥6.31+8.4%
2011CN¥5.82−25.2%
2010CN¥7.78+0.3%
2009CN¥7.76+112.0%
2008CN¥3.66−55.8%
2007CN¥8.28+194.7%
2006CN¥2.81+55.2%
2005CN¥1.81−49.3%
2004CN¥3.57−17.6%
2003CN¥4.33+18.2%
2002CN¥3.67−16.8%
2001CN¥4.41−20.4%
2000CN¥5.53+106.5%
1999CN¥2.68+1.8%
1998CN¥2.63−17.4%
1997CN¥3.19−13.4%
1996CN¥3.68―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/05 09:00
配当・利益分配
广州广日股份有限公司2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/05 09:00
配当・利益分配
广州广日股份有限公司2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
第3四半期報告
广州广日股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
取締役会決議
广州广日股份有限公司第十届董事会第十次会议（通讯表决）决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
決算説明会
广州广日股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
广东华商律师事务所关于广州广日股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
广州广日股份有限公司2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the GUANGZHOU GUANGRI STOCK CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English