Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002140 East China Engineering Science and Technology Co., Ltd.东华科技Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

East China Engineering Science and Technology Co., Ltd. (002140) at a glance

Code
002140
Company
East China Engineering Science and Technology Co., Ltd.
Local name
东华科技
Market
Shenzhen Stock Exchange
Share price
CN¥9.41 -0.14 (-1.47%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

East China Engineering Science and Technology Co., Ltd. (002140) Stock Price History

East China Engineering Science and Technology Co., Ltd. closed at CN¥9.41 on Nov 9, 2026, +0.0% over 1 month, −28.7% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 东华科技八届十九次董事会（现场结合通讯方式）决议公告 / 配当・利益分配 东华科技关于2026年前三季度利润分配预案的公告2026-10-31 営業データ 东华科技2026年第三季度经营简报CN¥9.55CN¥8.70Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.55Nov 6
1-Month LowCN¥8.70Oct 22
1-Week Change−0.3%vs Nov 2
1-Month Change+0.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.41−0.14−1.47%
Nov 6 (Fri)CN¥9.55+0.02+0.21%
Nov 5 (Thu)CN¥9.53+0.04+0.42%
Nov 4 (Wed)CN¥9.49+0.08+0.85%
Nov 3 (Tue)CN¥9.41−0.03−0.32%
Nov 2 (Mon)CN¥9.44+0.21+2.28%
Oct 30 (Fri)CN¥9.23−0.07−0.75%
Oct 29 (Thu)CN¥9.30−0.04−0.43%
Oct 28 (Wed)CN¥9.34+0.17+1.85%
Oct 27 (Tue)CN¥9.17+0.11+1.21%
2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 东华科技八届十九次董事会（现场结合通讯方式）决议公告 / 配当・利益分配 东华科技关于2026年前三季度利润分配预案的公告2026-10-31 営業データ 东华科技2026年第三季度经营简报CN¥9.69CN¥8.70Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.69Sep 21
3-Month LowCN¥8.70Oct 22
1-Month Change+0.0%vs Oct 9
3-Month Change+3.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,195 today (+2.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +2.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.41−0.14−1.47%
Nov 6 (Fri)CN¥9.55+0.02+0.21%
Nov 5 (Thu)CN¥9.53+0.04+0.42%
Nov 4 (Wed)CN¥9.49+0.08+0.85%
Nov 3 (Tue)CN¥9.41−0.03−0.32%
Nov 2 (Mon)CN¥9.44+0.21+2.28%
Oct 30 (Fri)CN¥9.23−0.07−0.75%
Oct 29 (Thu)CN¥9.30−0.04−0.43%
Oct 28 (Wed)CN¥9.34+0.17+1.85%
Oct 27 (Tue)CN¥9.17+0.11+1.21%
2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 东华科技八届十九次董事会（现场结合通讯方式）决议公告 / 配当・利益分配 东华科技关于2026年前三季度利润分配预案的公告2026-10-31 営業データ 东华科技2026年第三季度经营简报CN¥11.56CN¥8.50May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.56May 11
6-Month LowCN¥8.50Jul 24
3-Month Change+3.2%vs Aug 7
6-Month Change−19.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,140 today (−18.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −18.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.41+2.0%
Oct 2026CN¥9.23+0.9%
Sep 2026CN¥9.15−0.5%
Aug 2026CN¥9.20+2.3%
Jul 2026CN¥8.99−2.0%
Jun 2026CN¥9.17−9.7%
May 2026CN¥10.16−18.8%
2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 东华科技八届十九次董事会（现场结合通讯方式）决议公告 / 配当・利益分配 东华科技关于2026年前三季度利润分配预案的公告2026-10-31 営業データ 东华科技2026年第三季度经营简报CN¥14.65CN¥8.50Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.65Mar 16
52-Week LowCN¥8.50Jul 24
Year to Date−16.4%vs Dec 31
From 52-Week High−35.8%Mar 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,312 today (−26.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −26.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.41+2.0%
Oct 2026CN¥9.23+0.9%
Sep 2026CN¥9.15−0.5%
Aug 2026CN¥9.20+2.3%
Jul 2026CN¥8.99−2.0%
Jun 2026CN¥9.17−9.7%
May 2026CN¥10.16−18.8%
Apr 2026CN¥12.51−0.7%
Mar 2026CN¥12.60−1.3%
Feb 2026CN¥12.77+2.2%
Jan 2026CN¥12.50+11.0%
Dec 2025CN¥11.26+1.5%
Nov 2025CN¥11.09―
CN¥14.20CN¥6.39Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.20Mar 13, 2026
3-Year LowCN¥6.39Sep 9, 2024
Annualized Return+2.2%
Max Drawdown−40.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,681 today (+6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +6.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.41−16.4%
2025CN¥11.26―
CN¥15.60CN¥6.39Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.60Jan 3, 2022
5-Year LowCN¥6.39Sep 9, 2024
Annualized Return−4.3%
Max Drawdown−59.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,022 today (−19.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −19.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.41−16.4%
2025CN¥11.26―
CN¥25.86CN¥3.07Aug 1, 2007Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.86May 2013
All-Time LowCN¥3.07Oct 2008
Total Change+1.3%vs Aug 2007
Annualized Return+0.1%

If you had invested CN¥10,000 in Aug 2007, it would be worth CN¥10,130 today (+1.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −30.1%, while this stock moved +1.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.41−16.4%
2025CN¥11.26+14.0%
2024CN¥9.88+16.2%
2023CN¥8.50−5.7%
2022CN¥9.01−38.7%
2021CN¥14.69+112.6%
2020CN¥6.91−1.6%
2019CN¥7.02+46.3%
2018CN¥4.80−48.0%
2017CN¥9.23−18.1%
2016CN¥11.27−36.5%
2015CN¥17.75+18.4%
2014CN¥14.99−4.6%
2013CN¥15.72−14.2%
2012CN¥18.32−4.4%
2011CN¥19.17−10.5%
2010CN¥21.41+96.7%
2009CN¥10.89+114.8%
2008CN¥5.07−58.4%
2007CN¥12.17―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2007). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/31 09:00
営業データ
东华科技2026年第三季度经营简报

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
配当・利益分配
东华科技关于2026年前三季度利润分配预案的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
取締役会決議
东华科技八届十九次董事会（现场结合通讯方式）决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the East China Engineering Science and Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English