SHANDONG BOHUI PAPER INDUSTRY CO., LTD. (600966) Stock Discussion Board

600966 SHANDONG BOHUI PAPER INDUSTRY CO., LTD.博汇纸业Shanghai Stock Exchange

25 posts

Price chart ・ Find other stocks ・ Japanese version

SHANDONG BOHUI PAPER INDUSTRY CO., LTD. (600966) at a glance

Code: 600966
Company: SHANDONG BOHUI PAPER INDUSTRY CO., LTD.
Local name: 博汇纸业
Market: Shanghai Stock Exchange
Share price: CN¥4.21 -0.04 (-0.94%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHANDONG BOHUI PAPER INDUSTRY CO., LTD. (600966) Stock Price HistoryNear a 52-week low

SHANDONG BOHUI PAPER INDUSTRY CO., LTD. closed at CN¥4.21 on Nov 9, 2026, −12.5% over 1 month, −24.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥4.81Oct 9

1-Month LowCN¥4.14Oct 30

1-Week Change+0.5%vs Nov 2

1-Month Change−12.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,753 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.21	−0.04	−0.94%
Nov 6 (Fri)	CN¥4.25	−0.04	−0.93%
Nov 5 (Thu)	CN¥4.29	+0.07	+1.66%
Nov 4 (Wed)	CN¥4.22	−0.03	−0.71%
Nov 3 (Tue)	CN¥4.25	+0.06	+1.43%
Nov 2 (Mon)	CN¥4.19	+0.05	+1.21%
Oct 30 (Fri)	CN¥4.14	−0.04	−0.96%
Oct 29 (Thu)	CN¥4.18	−0.03	−0.71%
Oct 28 (Wed)	CN¥4.21	−0.02	−0.47%
Oct 27 (Tue)	CN¥4.23	−0.06	−1.40%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥5.13Aug 10

3-Month LowCN¥4.14Oct 30

1-Month Change−12.5%vs Oct 9

3-Month Change−13.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,207 today (−17.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −17.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.21	−0.04	−0.94%
Nov 6 (Fri)	CN¥4.25	−0.04	−0.93%
Nov 5 (Thu)	CN¥4.29	+0.07	+1.66%
Nov 4 (Wed)	CN¥4.22	−0.03	−0.71%
Nov 3 (Tue)	CN¥4.25	+0.06	+1.43%
Nov 2 (Mon)	CN¥4.19	+0.05	+1.21%
Oct 30 (Fri)	CN¥4.14	−0.04	−0.96%
Oct 29 (Thu)	CN¥4.18	−0.03	−0.71%
Oct 28 (Wed)	CN¥4.21	−0.02	−0.47%
Oct 27 (Tue)	CN¥4.23	−0.06	−1.40%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥6.50May 11

6-Month LowCN¥4.14Oct 30

3-Month Change−13.2%vs Aug 7

6-Month Change−33.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,477 today (−35.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −35.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.21	+1.7%
Oct 2026	CN¥4.14	−14.6%
Sep 2026	CN¥4.85	+0.2%
Aug 2026	CN¥4.84	−1.6%
Jul 2026	CN¥4.92	+2.9%
Jun 2026	CN¥4.78	−19.1%
May 2026	CN¥5.91	−6.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥8.70Feb 24

52-Week LowCN¥4.14Oct 30

Year to Date−38.4%vs Dec 31

From 52-Week High−51.6%Feb 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,386 today (−26.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −26.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.21	+1.7%
Oct 2026	CN¥4.14	−14.6%
Sep 2026	CN¥4.85	+0.2%
Aug 2026	CN¥4.84	−1.6%
Jul 2026	CN¥4.92	+2.9%
Jun 2026	CN¥4.78	−19.1%
May 2026	CN¥5.91	−6.9%
Apr 2026	CN¥6.35	−0.9%
Mar 2026	CN¥6.41	−21.7%
Feb 2026	CN¥8.19	+9.8%
Jan 2026	CN¥7.46	+9.2%
Dec 2025	CN¥6.83	+7.6%
Nov 2025	CN¥6.35	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥8.50Mar 13, 2026

3-Year LowCN¥3.69Sep 9, 2024

Annualized Return−14.4%

Max Drawdown−51.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,284 today (−37.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −37.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.21	−38.4%
2025	CN¥6.83	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥10.58Jan 3, 2022

5-Year LowCN¥3.69Sep 9, 2024

Annualized Return−16.5%

Max Drawdown−65.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,083 today (−59.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −59.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.21	−38.4%
2025	CN¥6.83	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥17.59Apr 2021

All-Time LowCN¥1.18Jun 2005

Total Change+199.6%vs Jul 2004

Annualized Return+5.0%

If you had invested CN¥10,000 in Jul 2004, it would be worth CN¥29,964 today (+199.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +163.3%, while this stock moved +199.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.21	−38.4%
2025	CN¥6.83	+32.4%
2024	CN¥5.16	−16.9%
2023	CN¥6.21	−30.1%
2022	CN¥8.89	−14.0%
2021	CN¥10.34	−31.2%
2020	CN¥15.03	+211.2%
2019	CN¥4.83	+53.8%
2018	CN¥3.14	−47.7%
2017	CN¥6.00	+60.4%
2016	CN¥3.74	−17.3%
2015	CN¥4.52	+53.7%
2014	CN¥2.94	+20.0%
2013	CN¥2.45	+3.6%
2012	CN¥2.37	−10.2%
2011	CN¥2.64	−33.0%
2010	CN¥3.93	−23.1%
2009	CN¥5.11	+106.0%
2008	CN¥2.48	−65.9%
2007	CN¥7.28	+287.1%
2006	CN¥1.88	+48.8%
2005	CN¥1.26	−25.3%
2004	CN¥1.69	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2004). Please check the latest prices before trading.