No.6
Disclosure
2026/11/06 09:00
契約の締結
红四方关于《项目投资框架协议书》终止的公告
红四方关于《项目投资框架协议书》终止的公告
603395 CNSIG Anhui Hongsifang Fertilizer Co., Ltd.红四方Shanghai Stock Exchange
6 posts
CNSIG Anhui Hongsifang Fertilizer Co., Ltd. (603395) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CNSIG Anhui Hongsifang Fertilizer Co., Ltd. (603395) Stock Price History
CNSIG Anhui Hongsifang Fertilizer Co., Ltd. closed at CN¥21.32 on Nov 9, 2026, −19.8% over 1 month, −39.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.59Oct 9
1-Month LowCN¥19.60Oct 30
1-Week Change+2.6%vs Nov 2
1-Month Change−19.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,018 today (−19.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −19.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥21.32 | −0.09 | −0.42% |
| Nov 6 (Fri) | CN¥21.41 | +0.04 | +0.19% |
| Nov 5 (Thu) | CN¥21.37 | +0.51 | +2.44% |
| Nov 4 (Wed) | CN¥20.86 | +0.32 | +1.56% |
| Nov 3 (Tue) | CN¥20.54 | −0.23 | −1.11% |
| Nov 2 (Mon) | CN¥20.77 | +1.17 | +5.97% |
| Oct 30 (Fri) | CN¥19.60 | −0.65 | −3.21% |
| Oct 29 (Thu) | CN¥20.25 | −0.69 | −3.30% |
| Oct 28 (Wed) | CN¥20.94 | −0.46 | −2.15% |
| Oct 27 (Tue) | CN¥21.40 | −0.60 | −2.73% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥31.00Aug 28
3-Month LowCN¥19.60Oct 30
1-Month Change−19.8%vs Oct 9
3-Month Change−4.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,429 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥21.32 | −0.09 | −0.42% |
| Nov 6 (Fri) | CN¥21.41 | +0.04 | +0.19% |
| Nov 5 (Thu) | CN¥21.37 | +0.51 | +2.44% |
| Nov 4 (Wed) | CN¥20.86 | +0.32 | +1.56% |
| Nov 3 (Tue) | CN¥20.54 | −0.23 | −1.11% |
| Nov 2 (Mon) | CN¥20.77 | +1.17 | +5.97% |
| Oct 30 (Fri) | CN¥19.60 | −0.65 | −3.21% |
| Oct 29 (Thu) | CN¥20.25 | −0.69 | −3.30% |
| Oct 28 (Wed) | CN¥20.94 | −0.46 | −2.15% |
| Oct 27 (Tue) | CN¥21.40 | −0.60 | −2.73% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥31.00Aug 28
6-Month LowCN¥19.60Oct 30
3-Month Change−4.0%vs Aug 7
6-Month Change−22.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,644 today (−23.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −23.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.32 | +8.8% |
| Oct 2026 | CN¥19.60 | −21.4% |
| Sep 2026 | CN¥24.94 | −14.3% |
| Aug 2026 | CN¥29.10 | +26.0% |
| Jul 2026 | CN¥23.10 | +15.5% |
| Jun 2026 | CN¥20.00 | −16.1% |
| May 2026 | CN¥23.85 | −13.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥36.48Nov 17
52-Week LowCN¥19.60Oct 30
Year to Date−27.1%vs Dec 31
From 52-Week High−41.6%Nov 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,014 today (−39.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −39.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.32 | +8.8% |
| Oct 2026 | CN¥19.60 | −21.4% |
| Sep 2026 | CN¥24.94 | −14.3% |
| Aug 2026 | CN¥29.10 | +26.0% |
| Jul 2026 | CN¥23.10 | +15.5% |
| Jun 2026 | CN¥20.00 | −16.1% |
| May 2026 | CN¥23.85 | −13.7% |
| Apr 2026 | CN¥27.64 | −6.4% |
| Mar 2026 | CN¥29.52 | −5.0% |
| Feb 2026 | CN¥31.06 | −4.3% |
| Jan 2026 | CN¥32.45 | +11.0% |
| Dec 2025 | CN¥29.23 | −9.1% |
| Nov 2025 | CN¥32.14 | −5.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥51.46Nov 25, 2024
3-Year LowCN¥19.60Oct 30, 2026
Annualized Return−36.3%
Max Drawdown−61.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,143 today (−58.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +9.7%, while this stock moved −58.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.32 | −27.1% |
| 2025 | CN¥29.23 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/28 09:00
営業データ
红四方2026年前三季度主要经营数据的公告
红四方2026年前三季度主要经营数据的公告
Delete
No.4
Disclosure
2026/10/28 09:00
取締役会決議
红四方第四届董事会第十一次会议决议公告
红四方第四届董事会第十一次会议决议公告
Delete
No.3
Disclosure
2026/10/28 09:00
第3四半期報告
红四方2026年第三季度报告
红四方2026年第三季度报告
Delete
No.2
Disclosure
2026/09/18 09:00
取締役会決議
红四方第四届董事会第十次会议决议公告
红四方第四届董事会第十次会议决议公告
Delete
No.1
Disclosure
2026/09/16 09:00
決算説明会
红四方关于召开2026年半年度业绩说明会的公告
红四方关于召开2026年半年度业绩说明会的公告
Delete
Write on the CNSIG Anhui Hongsifang Fertilizer Co., Ltd. board
More Chinese stocks in English
- SHANDONG BOHUI PAPER INDUSTRY CO., LTD.600966
- Anhui ZhongDianXinLong Science and Technology Co., Ltd.002298
- GUANGZHOU GUANGRI STOCK CO., LTD.600894
- East China Engineering Science and Technology Co., Ltd.002140
- ZHEJIANG CHUNHUI INTELLIGENT CONTROL CO., LTD.300943
- FUJIAN LONGXI BEARING (GROUP) CORP., LTD.600592
- Hangzhou Greenda Electronic Materials Co., Ltd.603931
- Suning Universal Co., Ltd.000718
- Shanxi Lu'an Chemical Technology Co., Ltd.600691
- Xi'an Actionpower Electric Co., Ltd.688719
- JenKem Technology Co., Ltd.688356
- 3S Industry Group INC.605305