Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

001322 Arrow Home Group Co., Ltd.箭牌家居Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Arrow Home Group Co., Ltd. (001322) at a glance

Code
001322
Company
Arrow Home Group Co., Ltd.
Local name
箭牌家居
Market
Shenzhen Stock Exchange
Share price
CN¥6.23 +0.07 (+1.14%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Arrow Home Group Co., Ltd. (001322) Stock Price History

Arrow Home Group Co., Ltd. closed at CN¥6.23 on Nov 9, 2026, −9.2% over 1 month, −23.5% over 1 year.

2026-10-15 株式の買い増し 关于控股股东增持公司股份计划实施期限过半的进展公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第五次会议决议公告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告2026-11-07 株式の買い増し 关于控股股东增持公司股份计划实施完成的公告 / 株式の買い増し 北京市中伦（深圳）律师事务所关于箭牌家居集团股份有限公司控股股东… / 保有株の担保差入 关于控股股东部分股份补充质押的公告CN¥6.86CN¥5.87Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.86Oct 9
1-Month LowCN¥5.87Oct 30
1-Week Change+3.7%vs Nov 2
1-Month Change−9.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,082 today (−9.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.23+0.07+1.14%
Nov 6 (Fri)CN¥6.16−0.09−1.44%
Nov 5 (Thu)CN¥6.25+0.18+2.97%
Nov 4 (Wed)CN¥6.07+0.06+1.00%
Nov 3 (Tue)CN¥6.01+0.00+0.00%
Nov 2 (Mon)CN¥6.01+0.14+2.39%
Oct 30 (Fri)CN¥5.87−0.20−3.29%
Oct 29 (Thu)CN¥6.07−0.17−2.72%
Oct 28 (Wed)CN¥6.24+0.11+1.79%
Oct 27 (Tue)CN¥6.13−0.15−2.39%
2026-10-15 株式の買い増し 关于控股股东增持公司股份计划实施期限过半的进展公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第五次会议决议公告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告2026-11-07 株式の買い増し 关于控股股东增持公司股份计划实施完成的公告 / 株式の買い増し 北京市中伦（深圳）律师事务所关于箭牌家居集团股份有限公司控股股东… / 保有株の担保差入 关于控股股东部分股份补充质押的公告CN¥6.95CN¥5.87Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.95Sep 22
3-Month LowCN¥5.87Oct 30
1-Month Change−9.2%vs Oct 9
3-Month Change+3.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,081 today (+0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +0.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.23+0.07+1.14%
Nov 6 (Fri)CN¥6.16−0.09−1.44%
Nov 5 (Thu)CN¥6.25+0.18+2.97%
Nov 4 (Wed)CN¥6.07+0.06+1.00%
Nov 3 (Tue)CN¥6.01+0.00+0.00%
Nov 2 (Mon)CN¥6.01+0.14+2.39%
Oct 30 (Fri)CN¥5.87−0.20−3.29%
Oct 29 (Thu)CN¥6.07−0.17−2.72%
Oct 28 (Wed)CN¥6.24+0.11+1.79%
Oct 27 (Tue)CN¥6.13−0.15−2.39%
2026-10-15 株式の買い増し 关于控股股东增持公司股份计划实施期限过半的进展公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第五次会议决议公告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告2026-11-07 株式の買い増し 关于控股股东增持公司股份计划实施完成的公告 / 株式の買い増し 北京市中伦（深圳）律师事务所关于箭牌家居集团股份有限公司控股股东… / 保有株の担保差入 关于控股股东部分股份补充质押的公告CN¥7.68CN¥5.72May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.68May 19
6-Month LowCN¥5.72Jun 24
3-Month Change+3.0%vs Aug 7
6-Month Change−14.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,465 today (−15.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −15.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.23+6.1%
Oct 2026CN¥5.87−12.9%
Sep 2026CN¥6.74+0.1%
Aug 2026CN¥6.73+8.4%
Jul 2026CN¥6.21+2.8%
Jun 2026CN¥6.04−8.8%
May 2026CN¥6.62−7.9%
2026-10-15 株式の買い増し 关于控股股东增持公司股份计划实施期限过半的进展公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第五次会议决议公告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告2026-11-07 株式の買い増し 关于控股股东增持公司股份计划实施完成的公告 / 株式の買い増し 北京市中伦（深圳）律师事务所关于箭牌家居集团股份有限公司控股股东… / 保有株の担保差入 关于控股股东部分股份补充质押的公告CN¥9.50CN¥5.72Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.50Feb 6
52-Week LowCN¥5.72Jun 24
Year to Date−29.8%vs Dec 31
From 52-Week High−34.4%Feb 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,570 today (−24.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −24.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.23+6.1%
Oct 2026CN¥5.87−12.9%
Sep 2026CN¥6.74+0.1%
Aug 2026CN¥6.73+8.4%
Jul 2026CN¥6.21+2.8%
Jun 2026CN¥6.04−8.8%
May 2026CN¥6.62−7.9%
Apr 2026CN¥7.19−2.3%
Mar 2026CN¥7.36−20.0%
Feb 2026CN¥9.20−1.8%
Jan 2026CN¥9.37+5.6%
Dec 2025CN¥8.87+2.3%
Nov 2025CN¥8.67+6.9%
CN¥12.96CN¥5.84Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.96Nov 20, 2023
3-Year LowCN¥5.84Jun 18, 2026
Annualized Return−21.7%
Max Drawdown−54.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,818 today (−51.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −51.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.23−29.8%
2025CN¥8.87―
CN¥23.70CN¥5.84Oct 24, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.70Feb 27, 2023
5-Year LowCN¥5.84Jun 18, 2026
Annualized Return−18.2%
Max Drawdown−75.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,447 today (−55.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.1%, while this stock moved −55.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.23−29.8%
2025CN¥8.87―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/07 09:00
保有株の担保差入
关于控股股东部分股份补充质押的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/07 09:00
株式の買い増し
北京市中伦（深圳）律师事务所关于箭牌家居集团股份有限公司控股股东增持股份的法律意见书

📄 Open the filing

Delete
No.5 Disclosure 2026/11/07 09:00
株式の買い増し
关于控股股东增持公司股份计划实施完成的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
取締役会決議
第三届董事会第五次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/15 09:00
株式の買い増し
关于控股股东增持公司股份计划实施期限过半的进展公告

📄 Open the filing

Delete

Write on the Arrow Home Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English