No.21
Disclosure
2026/11/07 09:00
取締役会決議
贵州赤天化股份有限公司第十届董事会第一次会议决议公告
贵州赤天化股份有限公司第十届董事会第一次会议决议公告
600227 GUIZHOU CHITIANHUA CO., LTD.赤天化Shanghai Stock Exchange
21 posts
GUIZHOU CHITIANHUA CO., LTD. (600227) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GUIZHOU CHITIANHUA CO., LTD. (600227) Stock Price History
GUIZHOU CHITIANHUA CO., LTD. closed at CN¥3.18 on Nov 9, 2026, −22.8% over 1 month, +23.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.12Oct 9
1-Month LowCN¥3.06Oct 30
1-Week Change+1.6%vs Nov 2
1-Month Change−22.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,718 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −22.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.18 | +0.01 | +0.32% |
| Nov 6 (Fri) | CN¥3.17 | −0.05 | −1.55% |
| Nov 5 (Thu) | CN¥3.22 | +0.08 | +2.55% |
| Nov 4 (Wed) | CN¥3.14 | +0.06 | +1.95% |
| Nov 3 (Tue) | CN¥3.08 | −0.05 | −1.60% |
| Nov 2 (Mon) | CN¥3.13 | +0.07 | +2.29% |
| Oct 30 (Fri) | CN¥3.06 | −0.08 | −2.55% |
| Oct 29 (Thu) | CN¥3.14 | −0.10 | −3.09% |
| Oct 28 (Wed) | CN¥3.24 | +0.03 | +0.93% |
| Oct 27 (Tue) | CN¥3.21 | −0.11 | −3.31% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.17Sep 1
3-Month LowCN¥3.06Oct 30
1-Month Change−22.8%vs Oct 9
3-Month Change−4.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,665 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.18 | +0.01 | +0.32% |
| Nov 6 (Fri) | CN¥3.17 | −0.05 | −1.55% |
| Nov 5 (Thu) | CN¥3.22 | +0.08 | +2.55% |
| Nov 4 (Wed) | CN¥3.14 | +0.06 | +1.95% |
| Nov 3 (Tue) | CN¥3.08 | −0.05 | −1.60% |
| Nov 2 (Mon) | CN¥3.13 | +0.07 | +2.29% |
| Oct 30 (Fri) | CN¥3.06 | −0.08 | −2.55% |
| Oct 29 (Thu) | CN¥3.14 | −0.10 | −3.09% |
| Oct 28 (Wed) | CN¥3.24 | +0.03 | +0.93% |
| Oct 27 (Tue) | CN¥3.21 | −0.11 | −3.31% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.17Sep 1
6-Month LowCN¥2.40Jul 8
3-Month Change−4.8%vs Aug 7
6-Month Change−17.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,112 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −18.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.18 | +3.9% |
| Oct 2026 | CN¥3.06 | −20.5% |
| Sep 2026 | CN¥3.85 | −23.6% |
| Aug 2026 | CN¥5.04 | +54.1% |
| Jul 2026 | CN¥3.27 | +34.0% |
| Jun 2026 | CN¥2.44 | −18.9% |
| May 2026 | CN¥3.01 | −26.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.29Mar 17
52-Week LowCN¥2.38Dec 31
Year to Date+33.6%vs Dec 31
From 52-Week High−39.9%Mar 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,137 today (+21.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.8%, while this stock moved +21.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.18 | +3.9% |
| Oct 2026 | CN¥3.06 | −20.5% |
| Sep 2026 | CN¥3.85 | −23.6% |
| Aug 2026 | CN¥5.04 | +54.1% |
| Jul 2026 | CN¥3.27 | +34.0% |
| Jun 2026 | CN¥2.44 | −18.9% |
| May 2026 | CN¥3.01 | −26.4% |
| Apr 2026 | CN¥4.09 | +3.8% |
| Mar 2026 | CN¥3.94 | +36.8% |
| Feb 2026 | CN¥2.88 | +10.8% |
| Jan 2026 | CN¥2.60 | +9.2% |
| Dec 2025 | CN¥2.38 | −14.1% |
| Nov 2025 | CN¥2.77 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.58Aug 28, 2026
3-Year LowCN¥1.16Jun 24, 2024
Annualized Return+3.6%
Max Drawdown−59.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,119 today (+11.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +11.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.18 | +33.6% |
| 2025 | CN¥2.38 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.58Aug 28, 2026
5-Year LowCN¥1.16Jun 24, 2024
Annualized Return−0.3%
Max Drawdown−69.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,876 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −1.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.18 | +33.6% |
| 2025 | CN¥2.38 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.68Jun 2015
All-Time LowCN¥1.16Jun 2024
Total Change−4.5%vs Mar 2000
Annualized Return−0.2%
If you had invested CN¥10,000 in Mar 2000, it would be worth CN¥9,547 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +102.7%, while this stock moved −4.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.18 | +33.6% |
| 2025 | CN¥2.38 | −1.7% |
| 2024 | CN¥2.42 | −8.0% |
| 2023 | CN¥2.63 | −13.2% |
| 2022 | CN¥3.03 | −20.1% |
| 2021 | CN¥3.79 | +35.4% |
| 2020 | CN¥2.80 | +11.6% |
| 2019 | CN¥2.51 | −9.1% |
| 2018 | CN¥2.76 | −61.1% |
| 2017 | CN¥7.09 | −2.2% |
| 2016 | CN¥7.25 | +43.8% |
| 2015 | CN¥5.04 | −17.1% |
| 2014 | CN¥6.08 | +121.9% |
| 2013 | CN¥2.74 | −24.9% |
| 2012 | CN¥3.65 | −6.4% |
| 2011 | CN¥3.90 | −33.1% |
| 2010 | CN¥5.83 | −2.3% |
| 2009 | CN¥5.97 | +82.6% |
| 2008 | CN¥3.27 | −50.8% |
| 2007 | CN¥6.64 | +157.8% |
| 2006 | CN¥2.58 | −2.3% |
| 2005 | CN¥2.64 | +29.8% |
| 2004 | CN¥2.03 | −16.6% |
| 2003 | CN¥2.44 | +4.8% |
| 2002 | CN¥2.32 | −17.2% |
| 2001 | CN¥2.80 | −31.1% |
| 2000 | CN¥4.07 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.20
Disclosure
2026/11/07 09:00
変更届
贵州赤天化股份有限公司关于变更董事会秘书的公告
贵州赤天化股份有限公司关于变更董事会秘书的公告
Delete
No.19
Disclosure
2026/11/06 09:00
株主総会決議
贵州赤天化股份有限公司2026年第二次临时股东会决议公告
贵州赤天化股份有限公司2026年第二次临时股东会决议公告
Delete
No.18
Disclosure
2026/11/06 09:00
役員の選任
贵州赤天化股份有限公司关于选举职工代表董事的公告
贵州赤天化股份有限公司关于选举职工代表董事的公告
Delete
No.17
Disclosure
2026/11/06 09:00
取締役会の委員会・報酬
贵州赤天化股份有限公司董事、高级管理人员薪酬管理制度
贵州赤天化股份有限公司董事、高级管理人员薪酬管理制度
Delete
No.16
Disclosure
2026/11/06 09:00
株主総会
北京植德律师事务所关于贵州赤天化股份有限公司2026年第二次临时股东会的法律意见书
北京植德律师事务所关于贵州赤天化股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.15
Disclosure
2026/10/30 09:00
営業データ
贵州赤天化股份有限公司2026年第三季度主要经营数据的公告
贵州赤天化股份有限公司2026年第三季度主要经营数据的公告
Delete
No.14
Disclosure
2026/10/30 09:00
取締役会決議
贵州赤天化股份有限公司第九届二十四次董事会会议决议公告
贵州赤天化股份有限公司第九届二十四次董事会会议决议公告
Delete
No.13
Disclosure
2026/10/30 09:00
第3四半期報告
贵州赤天化股份有限公司2026年第三季度报告
贵州赤天化股份有限公司2026年第三季度报告
Delete
No.12
Disclosure
2026/10/29 09:00
株主総会
贵州赤天化股份有限公司2026年第二次临时股东会会议资料
贵州赤天化股份有限公司2026年第二次临时股东会会议资料
Delete
No.11
Disclosure
2026/10/21 09:00
独立取締役
独立董事候选人声明与承诺（周师照）
独立董事候选人声明与承诺（周师照）
Delete
No.10
Disclosure
2026/10/21 09:00
独立取締役
独立董事候选人声明与承诺（王欣）
独立董事候选人声明与承诺（王欣）
Delete
No.9
Disclosure
2026/10/21 09:00
独立取締役
独立董事候选人声明与承诺（范其勇）
独立董事候选人声明与承诺（范其勇）
Delete
No.8
Disclosure
2026/10/21 09:00
株主総会の招集
贵州赤天化股份有限公司关于召开2026年第二次临时股东会的通知
贵州赤天化股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.7
Disclosure
2026/10/21 09:00
独立取締役
独立董事提名人声明与承诺（周师照）
独立董事提名人声明与承诺（周师照）
Delete
No.6
Disclosure
2026/10/21 09:00
独立取締役
独立董事提名人声明与承诺（王欣）
独立董事提名人声明与承诺（王欣）
Delete
No.5
Disclosure
2026/10/21 09:00
独立取締役
独立董事提名人声明与承诺（范其勇）
独立董事提名人声明与承诺（范其勇）
Delete
No.4
Disclosure
2026/10/21 09:00
取締役会決議
贵州赤天化股份有限公司第九届二十三次董事会会议决议公告
贵州赤天化股份有限公司第九届二十三次董事会会议决议公告
Delete
No.3
Disclosure
2026/09/19 09:00
変更届
贵州赤天化股份有限公司关于对全资子公司大秦医院增资的进展暨完成工商变更登记的公告
贵州赤天化股份有限公司关于对全资子公司大秦医院增资的进展暨完成工商变更登记的公告
Delete
No.2
Disclosure
2026/09/18 09:00
保有株の売却
贵州赤天化股份有限公司关于持股5%以上股东减持股份计划公告
贵州赤天化股份有限公司关于持股5%以上股东减持股份计划公告
Delete
No.1
Disclosure
2026/09/15 09:00
当局の認可
贵州赤天化股份有限公司关于全资子公司安佳矿业花秋二矿扩建项目获得批复的公告
贵州赤天化股份有限公司关于全资子公司安佳矿业花秋二矿扩建项目获得批复的公告
Delete
Write on the GUIZHOU CHITIANHUA CO., LTD. board
More Chinese stocks in English
- Guizhou Bailing Group Pharmaceutical Co., Ltd002424
- ArcherMind Technology Co., Ltd.300598
- GETO New Materials Group Corporation Limited300986
- Zhejiang Zhongxin Environmental Protection Technology Co., Ltd.603091
- Hunan New Wellful Co., Ltd.600975
- CNSIG Anhui Hongsifang Fertilizer Co., Ltd.603395
- SHANDONG BOHUI PAPER INDUSTRY CO., LTD.600966
- Anhui ZhongDianXinLong Science and Technology Co., Ltd.002298
- GUANGZHOU GUANGRI STOCK CO., LTD.600894
- East China Engineering Science and Technology Co., Ltd.002140
- ZHEJIANG CHUNHUI INTELLIGENT CONTROL CO., LTD.300943
- FUJIAN LONGXI BEARING (GROUP) CORP., LTD.600592