Zhejiang Zhongxin Environmental Protection Technology Co., Ltd. (603091) Stock Discussion Board

603091 Zhejiang Zhongxin Environmental Protection Technology Co., Ltd.众鑫股份Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Zhongxin Environmental Protection Technology Co., Ltd. (603091) at a glance

Code: 603091
Company: Zhejiang Zhongxin Environmental Protection Technology Co., Ltd.
Local name: 众鑫股份
Market: Shanghai Stock Exchange
Share price: CN¥45.80 -0.34 (-0.74%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Zhongxin Environmental Protection Technology Co., Ltd. (603091) Stock Price History

Zhejiang Zhongxin Environmental Protection Technology Co., Ltd. closed at CN¥45.80 on Nov 9, 2026, −0.0% over 1 month, −16.9% over 1 year.

1M3M6M1Y3Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥46.67Nov 5

1-Month LowCN¥41.01Oct 27

1-Week Change+0.0%vs Nov 2

1-Month Change−0.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,996 today (−0.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −0.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥45.80	−0.34	−0.74%
Nov 6 (Fri)	CN¥46.14	−0.53	−1.14%
Nov 5 (Thu)	CN¥46.67	+1.91	+4.27%
Nov 4 (Wed)	CN¥44.76	−0.47	−1.04%
Nov 3 (Tue)	CN¥45.23	−0.57	−1.24%
Nov 2 (Mon)	CN¥45.80	+3.20	+7.51%
Oct 30 (Fri)	CN¥42.60	−0.68	−1.57%
Oct 29 (Thu)	CN¥43.28	−0.07	−0.16%
Oct 28 (Wed)	CN¥43.35	+2.34	+5.71%
Oct 27 (Tue)	CN¥41.01	−2.34	−5.40%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥52.35Aug 31

3-Month LowCN¥41.01Oct 27

1-Month Change−0.0%vs Oct 9

3-Month Change−8.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,182 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥45.80	−0.34	−0.74%
Nov 6 (Fri)	CN¥46.14	−0.53	−1.14%
Nov 5 (Thu)	CN¥46.67	+1.91	+4.27%
Nov 4 (Wed)	CN¥44.76	−0.47	−1.04%
Nov 3 (Tue)	CN¥45.23	−0.57	−1.24%
Nov 2 (Mon)	CN¥45.80	+3.20	+7.51%
Oct 30 (Fri)	CN¥42.60	−0.68	−1.57%
Oct 29 (Thu)	CN¥43.28	−0.07	−0.16%
Oct 28 (Wed)	CN¥43.35	+2.34	+5.71%
Oct 27 (Tue)	CN¥41.01	−2.34	−5.40%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥61.39May 13

6-Month LowCN¥41.01Oct 27

3-Month Change−8.3%vs Aug 7

6-Month Change−25.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,628 today (−23.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −23.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥45.80	+7.5%
Oct 2026	CN¥42.60	−6.0%
Sep 2026	CN¥45.32	−13.4%
Aug 2026	CN¥52.35	+12.2%
Jul 2026	CN¥46.64	−4.4%
Jun 2026	CN¥48.77	−6.3%
May 2026	CN¥52.06	−10.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥61.66May 8

52-Week LowCN¥41.01Oct 27

Year to Date−19.1%vs Dec 31

From 52-Week High−25.7%May 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,346 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −16.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥45.80	+7.5%
Oct 2026	CN¥42.60	−6.0%
Sep 2026	CN¥45.32	−13.4%
Aug 2026	CN¥52.35	+12.2%
Jul 2026	CN¥46.64	−4.4%
Jun 2026	CN¥48.77	−6.3%
May 2026	CN¥52.06	−10.1%
Apr 2026	CN¥57.90	+14.2%
Mar 2026	CN¥50.72	−17.2%
Feb 2026	CN¥61.29	+14.1%
Jan 2026	CN¥53.71	−5.1%
Dec 2025	CN¥56.58	+5.5%
Nov 2025	CN¥53.61	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥61.66May 8, 2026

3-Year LowCN¥27.99Sep 23, 2024

Annualized Return+22.0%

Max Drawdown−30.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,314 today (+53.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +33.3%, while this stock moved +53.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥45.80	−19.1%
2025	CN¥56.58	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2024). Please check the latest prices before trading.