Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605277 Xinya Electronic Co., Ltd.新亚电子Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Xinya Electronic Co., Ltd. (605277) at a glance

Code
605277
Company
Xinya Electronic Co., Ltd.
Local name
新亚电子
Market
Shanghai Stock Exchange
Share price
CN¥13.72 +0.10 (+0.73%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xinya Electronic Co., Ltd. (605277) Stock Price History

Xinya Electronic Co., Ltd. closed at CN¥13.72 on Nov 9, 2026, −15.7% over 1 month, −30.6% over 1 year.

2026-10-29 取締役会決議 新亚电子股份有限公司第三届董事会第十六次会议决议公告 / 変更届 新亚电子股份有限公司关于完成工商变更登记并换发营业执照的公告 / 変更届 新亚电子股份有限公司关于境外子公司变更记账本位币的公告 / 第3四半期報告 新亚电子股份有限公司2026年第三季度报告2026-11-06 債務保証 新亚电子股份有限公司关于对外提供担保的进展公告CN¥16.28CN¥13.04Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.28Oct 9
1-Month LowCN¥13.04Nov 3
1-Week Change+2.9%vs Nov 2
1-Month Change−15.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,428 today (−15.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.72+0.10+0.73%
Nov 6 (Fri)CN¥13.62−0.13−0.95%
Nov 5 (Thu)CN¥13.75+0.29+2.15%
Nov 4 (Wed)CN¥13.46+0.42+3.22%
Nov 3 (Tue)CN¥13.04−0.29−2.18%
Nov 2 (Mon)CN¥13.33−0.02−0.15%
Oct 30 (Fri)CN¥13.35−0.57−4.09%
Oct 29 (Thu)CN¥13.92−1.54−9.96%
Oct 28 (Wed)CN¥15.46+0.46+3.07%
Oct 27 (Tue)CN¥15.00−0.28−1.83%
2026-09-15 決算説明会 新亚电子股份有限公司关于召开2026年半年度业绩说明会的公告2026-09-16 関連当事者取引 新亚电子股份有限公司关于增加预计2026年度日常关联交易额度的公告2026-10-29 取締役会決議 新亚电子股份有限公司第三届董事会第十六次会议决议公告 / 変更届 新亚电子股份有限公司关于完成工商变更登记并换发营业执照的公告 / 変更届 新亚电子股份有限公司关于境外子公司变更记账本位币的公告 / 第3四半期報告 新亚电子股份有限公司2026年第三季度报告2026-11-06 債務保証 新亚电子股份有限公司关于对外提供担保的进展公告CN¥18.32CN¥13.04Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.32Sep 3
3-Month LowCN¥13.04Nov 3
1-Month Change−15.7%vs Oct 9
3-Month Change−9.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,056 today (−9.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.72+0.10+0.73%
Nov 6 (Fri)CN¥13.62−0.13−0.95%
Nov 5 (Thu)CN¥13.75+0.29+2.15%
Nov 4 (Wed)CN¥13.46+0.42+3.22%
Nov 3 (Tue)CN¥13.04−0.29−2.18%
Nov 2 (Mon)CN¥13.33−0.02−0.15%
Oct 30 (Fri)CN¥13.35−0.57−4.09%
Oct 29 (Thu)CN¥13.92−1.54−9.96%
Oct 28 (Wed)CN¥15.46+0.46+3.07%
Oct 27 (Tue)CN¥15.00−0.28−1.83%
2026-09-15 決算説明会 新亚电子股份有限公司关于召开2026年半年度业绩说明会的公告2026-09-16 関連当事者取引 新亚电子股份有限公司关于增加预计2026年度日常关联交易额度的公告2026-10-29 取締役会決議 新亚电子股份有限公司第三届董事会第十六次会议决议公告 / 変更届 新亚电子股份有限公司关于完成工商变更登记并换发营业执照的公告 / 変更届 新亚电子股份有限公司关于境外子公司变更记账本位币的公告 / 第3四半期報告 新亚电子股份有限公司2026年第三季度报告2026-11-06 債務保証 新亚电子股份有限公司关于对外提供担保的进展公告CN¥21.45CN¥13.04May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.45Jun 1
6-Month LowCN¥13.04Nov 3
3-Month Change−9.9%vs Aug 7
6-Month Change−31.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,803 today (−32.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −32.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.72+2.8%
Oct 2026CN¥13.35−20.2%
Sep 2026CN¥16.73−0.9%
Aug 2026CN¥16.88+15.2%
Jul 2026CN¥14.65−23.1%
Jun 2026CN¥19.06−7.1%
May 2026CN¥20.52+7.8%
2026-09-15 決算説明会 新亚电子股份有限公司关于召开2026年半年度业绩说明会的公告2026-09-16 関連当事者取引 新亚电子股份有限公司关于增加预计2026年度日常关联交易额度的公告2026-10-29 取締役会決議 新亚电子股份有限公司第三届董事会第十六次会议决议公告 / 変更届 新亚电子股份有限公司关于完成工商变更登记并换发营业执照的公告 / 変更届 新亚电子股份有限公司关于境外子公司变更记账本位币的公告 / 第3四半期報告 新亚电子股份有限公司2026年第三季度报告2026-11-06 債務保証 新亚电子股份有限公司关于对外提供担保的进展公告CN¥22.08CN¥13.04Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.08Feb 26
52-Week LowCN¥13.04Nov 3
Year to Date−25.2%vs Dec 31
From 52-Week High−37.9%Feb 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,106 today (−28.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −28.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.72+2.8%
Oct 2026CN¥13.35−20.2%
Sep 2026CN¥16.73−0.9%
Aug 2026CN¥16.88+15.2%
Jul 2026CN¥14.65−23.1%
Jun 2026CN¥19.06−7.1%
May 2026CN¥20.52+7.8%
Apr 2026CN¥19.03+2.6%
Mar 2026CN¥18.54−14.7%
Feb 2026CN¥21.73+4.4%
Jan 2026CN¥20.81+13.5%
Dec 2025CN¥18.33−0.9%
Nov 2025CN¥18.50−6.5%
CN¥23.63CN¥7.78Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.63Jul 28, 2025
3-Year LowCN¥7.78Jan 29, 2024
Annualized Return+6.5%
Max Drawdown−43.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,062 today (+20.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +20.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.72−25.2%
2025CN¥18.33―
CN¥23.63CN¥7.51Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.63Jul 28, 2025
5-Year LowCN¥7.51Dec 19, 2022
Annualized Return+1.2%
Max Drawdown−43.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,613 today (+6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +6.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.72−25.2%
2025CN¥18.33―
CN¥23.63CN¥7.38Jan 4, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.63Jul 2025
All-Time LowCN¥7.38Jul 2021
Total Change+27.4%vs Jan 2021
Annualized Return+4.2%

If you had invested CN¥10,000 in Jan 2021, it would be worth CN¥12,737 today (+27.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.8%, while this stock moved +27.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.72−25.2%
2025CN¥18.33+67.7%
2024CN¥10.93+5.4%
2023CN¥10.38+33.1%
2022CN¥7.80−29.8%
2021CN¥11.11―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/06 09:00
債務保証
新亚电子股份有限公司关于对外提供担保的进展公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
第3四半期報告
新亚电子股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
変更届
新亚电子股份有限公司关于境外子公司变更记账本位币的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
変更届
新亚电子股份有限公司关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
取締役会決議
新亚电子股份有限公司第三届董事会第十六次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
関連当事者取引
新亚电子股份有限公司关于增加预计2026年度日常关联交易额度的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
決算説明会
新亚电子股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Xinya Electronic Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English