Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600121 Zhengzhou Coal Industry & Electric Power co., Ltd.郑州煤电Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Zhengzhou Coal Industry & Electric Power co., Ltd. (600121) at a glance

Code
600121
Company
Zhengzhou Coal Industry & Electric Power co., Ltd.
Local name
郑州煤电
Market
Shanghai Stock Exchange
Share price
CN¥4.73 +0.43 (+10.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhengzhou Coal Industry & Electric Power co., Ltd. (600121) Stock Price History

Zhengzhou Coal Industry & Electric Power co., Ltd. closed at CN¥4.73 on Nov 9, 2026, −14.5% over 1 month, −13.7% over 1 year.

2026-10-31 第3四半期報告 郑州煤电股份有限公司2026年第三季度报告 / 債務保証 郑州煤电股份有限公司关于对子公司提供担保的公告 / 取締役会決議 郑州煤电股份有限公司第十届董事会第十次会议决议公告 / 営業データ 郑州煤电股份有限公司2026年第三季度主要生产经营数据公告 / 株主総会の招集 郑州煤电股份有限公司关于召开2026年第二次临时股东会的通知 / 決算説明会 郑州煤电股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥5.86CN¥4.05Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.86Oct 14
1-Month LowCN¥4.05Oct 30
1-Week Change+13.7%vs Nov 2
1-Month Change−14.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,553 today (−14.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.73+0.43+10.00%
Nov 6 (Fri)CN¥4.30−0.04−0.92%
Nov 5 (Thu)CN¥4.34+0.08+1.88%
Nov 4 (Wed)CN¥4.26+0.07+1.67%
Nov 3 (Tue)CN¥4.19+0.03+0.72%
Nov 2 (Mon)CN¥4.16+0.11+2.72%
Oct 30 (Fri)CN¥4.05−0.14−3.34%
Oct 29 (Thu)CN¥4.19−0.09−2.10%
Oct 28 (Wed)CN¥4.28+0.09+2.15%
Oct 27 (Tue)CN¥4.19+0.01+0.24%
2026-10-31 第3四半期報告 郑州煤电股份有限公司2026年第三季度报告 / 債務保証 郑州煤电股份有限公司关于对子公司提供担保的公告 / 取締役会決議 郑州煤电股份有限公司第十届董事会第十次会议决议公告 / 営業データ 郑州煤电股份有限公司2026年第三季度主要生产经营数据公告 / 株主総会の招集 郑州煤电股份有限公司关于召开2026年第二次临时股东会的通知 / 決算説明会 郑州煤电股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥5.86CN¥3.91Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.86Oct 14
3-Month LowCN¥3.91Aug 18
1-Month Change−14.5%vs Oct 9
3-Month Change+18.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,737 today (+17.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +17.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.73+0.43+10.00%
Nov 6 (Fri)CN¥4.30−0.04−0.92%
Nov 5 (Thu)CN¥4.34+0.08+1.88%
Nov 4 (Wed)CN¥4.26+0.07+1.67%
Nov 3 (Tue)CN¥4.19+0.03+0.72%
Nov 2 (Mon)CN¥4.16+0.11+2.72%
Oct 30 (Fri)CN¥4.05−0.14−3.34%
Oct 29 (Thu)CN¥4.19−0.09−2.10%
Oct 28 (Wed)CN¥4.28+0.09+2.15%
Oct 27 (Tue)CN¥4.19+0.01+0.24%
2026-10-31 第3四半期報告 郑州煤电股份有限公司2026年第三季度报告 / 債務保証 郑州煤电股份有限公司关于对子公司提供担保的公告 / 取締役会決議 郑州煤电股份有限公司第十届董事会第十次会议决议公告 / 営業データ 郑州煤电股份有限公司2026年第三季度主要生产经营数据公告 / 株主総会の招集 郑州煤电股份有限公司关于召开2026年第二次临时股东会的通知 / 決算説明会 郑州煤电股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥5.86CN¥3.42May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.86Oct 14
6-Month LowCN¥3.42Jul 17
3-Month Change+18.3%vs Aug 7
6-Month Change+13.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,182 today (+11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +11.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.73+16.8%
Oct 2026CN¥4.05−24.2%
Sep 2026CN¥5.34+8.8%
Aug 2026CN¥4.91+30.2%
Jul 2026CN¥3.77+5.3%
Jun 2026CN¥3.58−16.2%
May 2026CN¥4.27+0.5%
2026-10-31 第3四半期報告 郑州煤电股份有限公司2026年第三季度报告 / 債務保証 郑州煤电股份有限公司关于对子公司提供担保的公告 / 取締役会決議 郑州煤电股份有限公司第十届董事会第十次会议决议公告 / 営業データ 郑州煤电股份有限公司2026年第三季度主要生产经营数据公告 / 株主総会の招集 郑州煤电股份有限公司关于召开2026年第二次临时股东会的通知 / 決算説明会 郑州煤电股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥5.86CN¥3.42Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.86Oct 14
52-Week LowCN¥3.42Jul 17
Year to Date+13.4%vs Dec 31
From 52-Week High−19.3%Oct 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,616 today (−13.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −13.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.73+16.8%
Oct 2026CN¥4.05−24.2%
Sep 2026CN¥5.34+8.8%
Aug 2026CN¥4.91+30.2%
Jul 2026CN¥3.77+5.3%
Jun 2026CN¥3.58−16.2%
May 2026CN¥4.27+0.5%
Apr 2026CN¥4.25−11.8%
Mar 2026CN¥4.82+0.4%
Feb 2026CN¥4.80+5.7%
Jan 2026CN¥4.54+8.9%
Dec 2025CN¥4.17−7.3%
Nov 2025CN¥4.50―
CN¥5.65CN¥3.01Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.65Mar 13, 2026
3-Year LowCN¥3.01Sep 2, 2024
Annualized Return+2.7%
Max Drawdown−39.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,824 today (+8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +8.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.73+13.4%
2025CN¥4.17―
CN¥6.99CN¥3.01Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.99Jun 20, 2022
5-Year LowCN¥3.01Sep 2, 2024
Annualized Return−0.6%
Max Drawdown−56.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,693 today (−3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −3.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.73+13.4%
2025CN¥4.17―
CN¥15.87CN¥1.77Feb 1, 1998Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.87Oct 2000
All-Time LowCN¥1.77May 2020
Total Change+88.1%vs Feb 1998
Annualized Return+2.2%

If you had invested CN¥10,000 in Feb 1998, it would be worth CN¥18,815 today (+88.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +202.5%, while this stock moved +88.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.73+13.4%
2025CN¥4.17−3.7%
2024CN¥4.33+6.7%
2023CN¥4.06−19.4%
2022CN¥5.04+5.4%
2021CN¥4.78−48.7%
2020CN¥9.32+293.2%
2019CN¥2.37−1.9%
2018CN¥2.42−51.7%
2017CN¥5.01+10.3%
2016CN¥4.54−25.3%
2015CN¥6.08+28.1%
2014CN¥4.75+13.1%
2013CN¥4.20−34.3%
2012CN¥6.39−26.5%
2011CN¥8.69−15.9%
2010CN¥10.33−2.7%
2009CN¥10.62+218.5%
2008CN¥3.33−75.7%
2007CN¥13.71+308.2%
2006CN¥3.36+40.9%
2005CN¥2.38−24.5%
2004CN¥3.16−20.0%
2003CN¥3.95−11.4%
2002CN¥4.46−29.8%
2001CN¥6.35−56.2%
2000CN¥14.49+120.6%
1999CN¥6.57+161.1%
1998CN¥2.52―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1998). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/31 09:00
決算説明会
郑州煤电股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
株主総会の招集
郑州煤电股份有限公司关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
営業データ
郑州煤电股份有限公司2026年第三季度主要生产经营数据公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
取締役会決議
郑州煤电股份有限公司第十届董事会第十次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
債務保証
郑州煤电股份有限公司关于对子公司提供担保的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/31 09:00
第3四半期報告
郑州煤电股份有限公司2026年第三季度报告

📄 Open the filing

Delete

Write on the Zhengzhou Coal Industry & Electric Power co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English