No.19
Disclosure
2026/10/30 09:00
会計監査人の選任
贤丰控股关于完成董事会换届选举及聘任高级管理人员、内部审计机构负责人及证券事务代表的公告
贤丰控股关于完成董事会换届选举及聘任高级管理人员、内部审计机构负责人及证券事务代表的公告
002141 Infund Holding Co., Ltd.贤丰控股Shenzhen Stock Exchange
19 posts
Infund Holding Co., Ltd. (002141) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Infund Holding Co., Ltd. (002141) Stock Price History
Infund Holding Co., Ltd. closed at CN¥5.05 on Nov 9, 2026, −11.7% over 1 month, +32.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.72Oct 9
1-Month LowCN¥4.72Oct 29
1-Week Change+2.6%vs Nov 2
1-Month Change−11.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,829 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.05 | +0.25 | +5.21% |
| Nov 6 (Fri) | CN¥4.80 | −0.25 | −4.95% |
| Nov 5 (Thu) | CN¥5.05 | −0.07 | −1.37% |
| Nov 4 (Wed) | CN¥5.12 | +0.24 | +4.92% |
| Nov 3 (Tue) | CN¥4.88 | −0.04 | −0.81% |
| Nov 2 (Mon) | CN¥4.92 | +0.14 | +2.93% |
| Oct 30 (Fri) | CN¥4.78 | +0.06 | +1.27% |
| Oct 29 (Thu) | CN¥4.72 | −0.26 | −5.22% |
| Oct 28 (Wed) | CN¥4.98 | +0.08 | +1.63% |
| Oct 27 (Tue) | CN¥4.90 | −0.28 | −5.41% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.43Sep 22
3-Month LowCN¥4.72Oct 29
1-Month Change−11.7%vs Oct 9
3-Month Change−17.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,515 today (−24.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −24.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.05 | +0.25 | +5.21% |
| Nov 6 (Fri) | CN¥4.80 | −0.25 | −4.95% |
| Nov 5 (Thu) | CN¥5.05 | −0.07 | −1.37% |
| Nov 4 (Wed) | CN¥5.12 | +0.24 | +4.92% |
| Nov 3 (Tue) | CN¥4.88 | −0.04 | −0.81% |
| Nov 2 (Mon) | CN¥4.92 | +0.14 | +2.93% |
| Oct 30 (Fri) | CN¥4.78 | +0.06 | +1.27% |
| Oct 29 (Thu) | CN¥4.72 | −0.26 | −5.22% |
| Oct 28 (Wed) | CN¥4.98 | +0.08 | +1.63% |
| Oct 27 (Tue) | CN¥4.90 | −0.28 | −5.41% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.43Sep 22
6-Month LowCN¥3.03Jun 8
3-Month Change−17.3%vs Aug 7
6-Month Change+33.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥13,117 today (+31.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +31.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.05 | +5.6% |
| Oct 2026 | CN¥4.78 | −24.1% |
| Sep 2026 | CN¥6.30 | −11.3% |
| Aug 2026 | CN¥7.10 | +26.8% |
| Jul 2026 | CN¥5.60 | +6.5% |
| Jun 2026 | CN¥5.26 | +58.9% |
| May 2026 | CN¥3.31 | −9.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.43Sep 22
52-Week LowCN¥3.03Jun 8
Year to Date+35.4%vs Dec 31
From 52-Week High−32.0%Sep 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,083 today (+30.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +30.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.05 | +5.6% |
| Oct 2026 | CN¥4.78 | −24.1% |
| Sep 2026 | CN¥6.30 | −11.3% |
| Aug 2026 | CN¥7.10 | +26.8% |
| Jul 2026 | CN¥5.60 | +6.5% |
| Jun 2026 | CN¥5.26 | +58.9% |
| May 2026 | CN¥3.31 | −9.1% |
| Apr 2026 | CN¥3.64 | −1.9% |
| Mar 2026 | CN¥3.71 | −13.9% |
| Feb 2026 | CN¥4.31 | +9.1% |
| Jan 2026 | CN¥3.95 | +5.9% |
| Dec 2025 | CN¥3.73 | −12.2% |
| Nov 2025 | CN¥4.25 | +7.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.76Sep 24, 2026
3-Year LowCN¥0.78May 6, 2024
Annualized Return+14.8%
Max Drawdown−76.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,120 today (+51.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +51.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.05 | +35.4% |
| 2025 | CN¥3.73 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.75Nov 22, 2021
5-Year LowCN¥0.78May 6, 2024
Annualized Return−9.3%
Max Drawdown−91.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,159 today (−38.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −38.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.05 | +35.4% |
| 2025 | CN¥3.73 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥10.90Nov 2016
All-Time LowCN¥0.60Oct 2008
Total Change+57.4%vs Aug 2007
Annualized Return+2.4%
If you had invested CN¥10,000 in Aug 2007, it would be worth CN¥15,742 today (+57.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −30.1%, while this stock moved +57.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.05 | +35.4% |
| 2025 | CN¥3.73 | +111.9% |
| 2024 | CN¥1.76 | −44.3% |
| 2023 | CN¥3.16 | −21.4% |
| 2022 | CN¥4.02 | −38.0% |
| 2021 | CN¥6.48 | +149.2% |
| 2020 | CN¥2.60 | −29.2% |
| 2019 | CN¥3.67 | −15.2% |
| 2018 | CN¥4.33 | −45.3% |
| 2017 | CN¥7.91 | −21.2% |
| 2016 | CN¥10.04 | +11.2% |
| 2015 | CN¥9.03 | +127.5% |
| 2014 | CN¥3.97 | +94.3% |
| 2013 | CN¥2.04 | +49.0% |
| 2012 | CN¥1.37 | −23.2% |
| 2011 | CN¥1.79 | −17.7% |
| 2010 | CN¥2.17 | +11.5% |
| 2009 | CN¥1.95 | +120.1% |
| 2008 | CN¥0.88 | −65.2% |
| 2007 | CN¥2.54 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/10/30 09:00
株主総会
广东晟典律师事务所关于贤丰控股股份有限公司2026年第三次临时股东会的法律意见书
广东晟典律师事务所关于贤丰控股股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.17
Disclosure
2026/10/30 09:00
株主総会決議
贤丰控股股份有限公司2026年第三次临时股东会决议公告
贤丰控股股份有限公司2026年第三次临时股东会决议公告
Delete
No.16
Disclosure
2026/10/30 09:00
取締役会決議
贤丰控股第九届董事会第一次会议决议公告
贤丰控股第九届董事会第一次会议决议公告
Delete
No.15
Disclosure
2026/10/26 09:00
債務保証
贤丰控股关于为下属子公司提供担保的进展公告
贤丰控股关于为下属子公司提供担保的进展公告
Delete
No.14
Disclosure
2026/10/26 09:00
取締役会決議
贤丰控股第八届董事会第三十二次会议决议公告
贤丰控股第八届董事会第三十二次会议决议公告
Delete
No.13
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.12
Disclosure
2026/10/17 09:00
債務保証
贤丰控股关于为下属子公司提供担保的进展公告
贤丰控股关于为下属子公司提供担保的进展公告
Delete
No.11
Disclosure
2026/10/13 09:00
独立取締役
贤丰控股独立董事提名人声明与承诺（熊斌）
贤丰控股独立董事提名人声明与承诺（熊斌）
Delete
No.10
Disclosure
2026/10/13 09:00
独立取締役
贤丰控股独立董事提名人声明与承诺（肖世练）
贤丰控股独立董事提名人声明与承诺（肖世练）
Delete
No.9
Disclosure
2026/10/13 09:00
独立取締役
贤丰控股独立董事候选人声明与承诺（熊斌）
贤丰控股独立董事候选人声明与承诺（熊斌）
Delete
No.8
Disclosure
2026/10/13 09:00
独立取締役
贤丰控股独立董事候选人声明与承诺（梁智锐)
贤丰控股独立董事候选人声明与承诺（梁智锐)
Delete
No.7
Disclosure
2026/10/13 09:00
独立取締役
贤丰控股独立董事提名人声明与承诺（梁智锐）
贤丰控股独立董事提名人声明与承诺（梁智锐）
Delete
No.6
Disclosure
2026/10/13 09:00
役員の選任
贤丰控股关于董事会换届选举的公告
贤丰控股关于董事会换届选举的公告
Delete
No.5
Disclosure
2026/10/13 09:00
独立取締役
贤丰控股独立董事候选人声明与承诺（肖世练）
贤丰控股独立董事候选人声明与承诺（肖世练）
Delete
No.4
Disclosure
2026/10/13 09:00
株主総会の招集
贤丰控股股份有限公司关于召开2026年第三次临时股东会的通知
贤丰控股股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.3
Disclosure
2026/10/13 09:00
取締役会決議
贤丰控股第八届董事会第三十一次会议决议公告
贤丰控股第八届董事会第三十一次会议决议公告
Delete
No.2
Disclosure
2026/09/22 09:00
株主総会
广东晟典律师事务所关于贤丰控股股份有限公司2026年第二次临时股东会的法律意见书
广东晟典律师事务所关于贤丰控股股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/22 09:00
株主総会決議
贤丰控股股份有限公司2026年第二次临时股东会决议公告
贤丰控股股份有限公司2026年第二次临时股东会决议公告
Delete
Write on the Infund Holding Co., Ltd. board
More Chinese stocks in English
- Kingenta Ecological Engineering Group Co., Ltd002470
- Zhengzhou Coal Industry & Electric Power co., Ltd.600121
- Xinya Electronic Co., Ltd.605277
- GUIZHOU CHITIANHUA CO., LTD.600227
- Guizhou Bailing Group Pharmaceutical Co., Ltd002424
- ArcherMind Technology Co., Ltd.300598
- GETO New Materials Group Corporation Limited300986
- Zhejiang Zhongxin Environmental Protection Technology Co., Ltd.603091
- Hunan New Wellful Co., Ltd.600975
- CNSIG Anhui Hongsifang Fertilizer Co., Ltd.603395
- SHANDONG BOHUI PAPER INDUSTRY CO., LTD.600966
- Anhui ZhongDianXinLong Science and Technology Co., Ltd.002298