Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688805 Ningbo Jansen Superconducting Technologies Co., Ltd.健信超导Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Jansen Superconducting Technologies Co., Ltd. (688805) at a glance

Code
688805
Company
Ningbo Jansen Superconducting Technologies Co., Ltd.
Local name
健信超导
Market
Shanghai Stock Exchange
Share price
CN¥36.59 +0.22 (+0.60%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Jansen Superconducting Technologies Co., Ltd. (688805) Stock Price History

Ningbo Jansen Superconducting Technologies Co., Ltd. closed at CN¥36.59 on Nov 9, 2026, −4.7% over 1 month.

2026-10-30 第3四半期報告 健信超导2026年第三季度报告2026-11-06 決算説明会 健信超导关于召开2026年第三季度业绩说明会的公告CN¥38.40CN¥34.37Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥38.40Oct 9
1-Month LowCN¥34.37Oct 22
1-Week Change+1.8%vs Nov 2
1-Month Change−4.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,529 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥36.59+0.22+0.60%
Nov 6 (Fri)CN¥36.37−0.92−2.47%
Nov 5 (Thu)CN¥37.29+0.06+0.16%
Nov 4 (Wed)CN¥37.23+1.25+3.47%
Nov 3 (Tue)CN¥35.98+0.04+0.11%
Nov 2 (Mon)CN¥35.94−0.23−0.64%
Oct 30 (Fri)CN¥36.17+0.54+1.52%
Oct 29 (Thu)CN¥35.63−0.34−0.95%
Oct 28 (Wed)CN¥35.97+0.46+1.30%
Oct 27 (Tue)CN¥35.51+0.01+0.03%
2026-10-30 第3四半期報告 健信超导2026年第三季度报告2026-11-06 決算説明会 健信超导关于召开2026年第三季度业绩说明会的公告CN¥43.14CN¥34.37Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥43.14Sep 2
3-Month LowCN¥34.37Oct 22
1-Month Change−4.7%vs Oct 9
3-Month Change−11.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,012 today (−9.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥36.59+0.22+0.60%
Nov 6 (Fri)CN¥36.37−0.92−2.47%
Nov 5 (Thu)CN¥37.29+0.06+0.16%
Nov 4 (Wed)CN¥37.23+1.25+3.47%
Nov 3 (Tue)CN¥35.98+0.04+0.11%
Nov 2 (Mon)CN¥35.94−0.23−0.64%
Oct 30 (Fri)CN¥36.17+0.54+1.52%
Oct 29 (Thu)CN¥35.63−0.34−0.95%
Oct 28 (Wed)CN¥35.97+0.46+1.30%
Oct 27 (Tue)CN¥35.51+0.01+0.03%
2026-10-30 第3四半期報告 健信超导2026年第三季度报告2026-11-06 決算説明会 健信超导关于召开2026年第三季度业绩说明会的公告CN¥61.43CN¥34.37May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥61.43May 26
6-Month LowCN¥34.37Oct 22
3-Month Change−11.5%vs Aug 7
6-Month Change−33.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,451 today (−35.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −35.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥36.59+1.2%
Oct 2026CN¥36.17−6.9%
Sep 2026CN¥38.83−5.8%
Aug 2026CN¥41.20+5.3%
Jul 2026CN¥39.14−16.7%
Jun 2026CN¥46.97−12.7%
May 2026CN¥53.79+3.5%
2026-10-30 第3四半期報告 健信超导2026年第三季度报告2026-11-06 決算説明会 健信超导关于召开2026年第三季度业绩说明会的公告CN¥61.43CN¥34.37Dec 24Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥61.43May 26
52-Week LowCN¥34.37Oct 22
Year to Date−13.2%vs Dec 31
From 52-Week High−40.4%May 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,296 today (−37.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.4%, while this stock moved −37.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥36.59+1.2%
Oct 2026CN¥36.17−6.9%
Sep 2026CN¥38.83−5.8%
Aug 2026CN¥41.20+5.3%
Jul 2026CN¥39.14−16.7%
Jun 2026CN¥46.97−12.7%
May 2026CN¥53.79+3.5%
Apr 2026CN¥51.98+19.1%
Mar 2026CN¥43.65−7.5%
Feb 2026CN¥47.17+2.7%
Jan 2026CN¥45.95+9.0%
Dec 2025CN¥42.14―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/11/06 09:00
決算説明会
健信超导关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 09:00
第3四半期報告
健信超导2026年第三季度报告

📄 Open the filing

Delete

Write on the Ningbo Jansen Superconducting Technologies Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English